Nikkei 225

🏛️ japan →
45,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 45,077.50 45,085.00 45,052.50 45,052.50 0.0K
08:31 45,047.50 45,050.00 45,025.00 45,027.50 0.0K
08:32 45,017.50 45,020.00 45,017.50 45,020.00 0.0K
08:33 45,030.00 45,030.00 45,022.50 45,022.50 0.0K
08:34 45,017.50 45,020.00 45,010.00 45,015.00 0.0K
08:35 45,020.00 45,025.00 45,012.50 45,022.50 0.0K
08:36 45,025.00 45,025.00 45,012.50 45,012.50 0.0K
08:37 45,015.00 45,017.50 45,015.00 45,017.50 0.0K
08:38 45,015.00 45,045.00 45,015.00 45,042.50 0.0K
08:39 45,040.00 45,042.50 45,037.50 45,037.50 0.0K
08:40 45,032.50 45,035.00 45,022.50 45,022.50 0.0K
08:41 45,020.00 45,030.00 45,020.00 45,022.50 0.0K
08:42 45,025.00 45,040.00 45,025.00 45,037.50 0.0K
08:43 45,040.00 45,065.00 45,040.00 45,055.00 0.0K
08:44 45,060.00 45,070.00 45,055.00 45,062.50 0.0K
08:45 45,070.00 45,090.00 45,042.50 45,085.00 0.0K
08:46 45,087.50 45,092.50 45,045.00 45,050.00 0.0K
08:47 45,052.50 45,055.00 45,020.00 45,022.50 0.0K
08:48 45,025.00 45,037.50 45,017.50 45,017.50 0.0K
08:49 45,012.50 45,022.50 45,007.50 45,012.50 0.0K
08:50 45,010.00 45,037.50 45,010.00 45,035.00 0.0K
08:51 45,037.50 45,037.50 45,012.50 45,017.50 0.0K
08:52 45,012.50 45,020.00 45,010.00 45,020.00 0.0K
08:53 45,017.50 45,017.50 45,007.50 45,007.50 0.0K
08:54 45,010.00 45,010.00 44,995.00 45,010.00 0.0K
08:55 45,005.00 45,022.50 45,000.00 45,022.50 0.0K
08:56 45,020.00 45,027.50 45,015.00 45,022.50 0.0K
08:57 45,017.50 45,020.00 44,995.00 45,007.50 0.0K
08:58 45,012.50 45,025.00 45,005.00 45,025.00 0.0K
08:59 45,020.00 45,025.00 45,000.00 45,002.50 0.0K
09:00 45,005.00 45,057.50 44,992.50 45,057.50 0.0K
09:01 45,065.00 45,075.00 45,032.50 45,067.50 0.0K
09:02 45,070.00 45,152.50 45,067.50 45,150.00 0.0K
09:03 45,152.50 45,155.00 45,117.50 45,135.00 0.0K
09:04 45,132.50 45,172.50 45,127.50 45,157.50 0.0K
09:05 45,155.00 45,232.50 45,155.00 45,232.50 0.0K
09:06 45,237.50 45,272.50 45,232.50 45,272.50 0.0K
09:07 45,277.50 45,310.00 45,275.00 45,292.50 0.0K
09:08 45,297.50 45,325.00 45,272.50 45,317.50 0.0K
09:09 45,315.00 45,337.50 45,310.00 45,320.00 0.0K
09:10 45,312.50 45,342.50 45,282.50 45,342.50 0.0K
09:11 45,347.50 45,377.50 45,347.50 45,362.50 0.0K
09:12 45,365.00 45,397.50 45,365.00 45,397.50 0.0K
09:13 45,405.00 45,407.50 45,365.00 45,372.50 0.0K
09:14 45,377.50 45,395.00 45,367.50 45,377.50 0.0K
09:15 45,367.50 45,405.00 45,345.00 45,390.00 0.0K
09:16 45,387.50 45,445.00 45,387.50 45,435.00 0.0K
09:17 45,440.00 45,455.00 45,410.00 45,412.50 0.0K
09:18 45,407.50 45,425.00 45,397.50 45,417.50 0.0K
09:19 45,427.50 45,457.50 45,417.50 45,457.50 0.0K
09:20 45,452.50 45,455.00 45,395.00 45,400.00 0.0K
09:21 45,402.50 45,402.50 45,365.00 45,377.50 0.0K
09:22 45,367.50 45,387.50 45,362.50 45,367.50 0.0K
09:23 45,377.50 45,382.50 45,357.50 45,370.00 0.0K
09:24 45,380.00 45,397.50 45,377.50 45,382.50 0.0K
09:25 45,387.50 45,417.50 45,387.50 45,417.50 0.0K
09:26 45,420.00 45,420.00 45,382.50 45,397.50 0.0K
09:27 45,402.50 45,402.50 45,322.50 45,342.50 0.0K
09:28 45,347.50 45,410.00 45,347.50 45,410.00 0.0K
09:29 45,402.50 45,407.50 45,382.50 45,387.50 0.0K
09:30 45,392.50 45,397.50 45,310.00 45,310.00 0.0K
09:31 45,302.50 45,337.50 45,302.50 45,312.50 0.0K
09:32 45,302.50 45,317.50 45,280.00 45,312.50 0.0K
09:33 45,302.50 45,302.50 45,267.50 45,287.50 0.0K
09:34 45,285.00 45,327.50 45,267.50 45,327.50 0.0K
09:35 45,325.00 45,347.50 45,325.00 45,347.50 0.0K
09:36 45,345.00 45,345.00 45,315.00 45,337.50 0.0K
09:37 45,340.00 45,380.00 45,327.50 45,377.50 0.0K
09:38 45,382.50 45,392.50 45,372.50 45,380.00 0.0K
09:39 45,370.00 45,425.00 45,367.50 45,425.00 0.0K
09:40 45,425.00 45,427.50 45,415.00 45,425.00 0.0K
09:41 45,427.50 45,442.50 45,417.50 45,430.00 0.0K
09:42 45,437.50 45,450.00 45,427.50 45,435.00 0.0K
09:43 45,430.00 45,445.00 45,420.00 45,420.00 0.0K
09:44 45,415.00 45,417.50 45,402.50 45,407.50 0.0K
09:45 45,405.00 45,420.00 45,402.50 45,415.00 0.0K
09:46 45,410.00 45,410.00 45,355.00 45,355.00 0.0K
09:47 45,347.50 45,347.50 45,327.50 45,345.00 0.0K
09:48 45,335.00 45,347.50 45,320.00 45,330.00 0.0K
09:49 45,322.50 45,350.00 45,317.50 45,345.00 0.0K
09:50 45,340.00 45,342.50 45,322.50 45,325.00 0.0K
09:51 45,315.00 45,317.50 45,292.50 45,292.50 0.0K
09:52 45,300.00 45,305.00 45,285.00 45,292.50 0.0K
09:53 45,295.00 45,320.00 45,267.50 45,320.00 0.0K
09:54 45,335.00 45,342.50 45,325.00 45,337.50 0.0K
09:55 45,335.00 45,345.00 45,325.00 45,335.00 0.0K
09:56 45,337.50 45,345.00 45,270.00 45,280.00 0.0K
09:57 45,290.00 45,332.50 45,285.00 45,330.00 0.0K
09:58 45,332.50 45,335.00 45,302.50 45,305.00 0.0K
09:59 45,302.50 45,305.00 45,285.00 45,297.50 0.0K
10:00 45,300.00 45,300.00 45,257.50 45,280.00 0.0K
10:01 45,282.50 45,327.50 45,282.50 45,327.50 0.0K
10:02 45,330.00 45,365.00 45,327.50 45,365.00 0.0K
10:03 45,370.00 45,397.50 45,367.50 45,397.50 0.0K
10:04 45,400.00 45,410.00 45,397.50 45,397.50 0.0K
10:05 45,400.00 45,410.00 45,395.00 45,410.00 0.0K
10:06 45,407.50 45,430.00 45,407.50 45,420.00 0.0K
10:07 45,417.50 45,427.50 45,400.00 45,400.00 0.0K
10:08 45,405.00 45,405.00 45,385.00 45,390.00 0.0K
10:09 45,387.50 45,425.00 45,387.50 45,425.00 0.0K
10:10 45,422.50 45,440.00 45,420.00 45,440.00 0.0K
10:11 45,435.00 45,460.00 45,435.00 45,460.00 0.0K
10:12 45,447.50 45,447.50 45,427.50 45,430.00 0.0K
10:13 45,432.50 45,437.50 45,427.50 45,430.00 0.0K
10:14 45,435.00 45,435.00 45,422.50 45,435.00 0.0K
10:15 45,437.50 45,445.00 45,430.00 45,432.50 0.0K
10:16 45,430.00 45,447.50 45,430.00 45,445.00 0.0K
10:17 45,447.50 45,447.50 45,435.00 45,442.50 0.0K
10:18 45,440.00 45,450.00 45,425.00 45,425.00 0.0K
10:19 45,435.00 45,435.00 45,422.50 45,432.50 0.0K
10:20 45,440.00 45,445.00 45,432.50 45,435.00 0.0K
10:21 45,442.50 45,445.00 45,430.00 45,442.50 0.0K
10:22 45,440.00 45,450.00 45,440.00 45,445.00 0.0K
10:23 45,442.50 45,445.00 45,435.00 45,440.00 0.0K
10:24 45,445.00 45,450.00 45,437.50 45,442.50 0.0K
10:25 45,445.00 45,445.00 45,435.00 45,440.00 0.0K
10:26 45,435.00 45,450.00 45,435.00 45,450.00 0.0K
10:27 45,455.00 45,455.00 45,445.00 45,450.00 0.0K
10:28 45,452.50 45,455.00 45,445.00 45,450.00 0.0K
10:29 45,445.00 45,445.00 45,430.00 45,445.00 0.0K
10:30 45,450.00 45,455.00 45,415.00 45,415.00 0.0K
10:31 45,417.50 45,427.50 45,407.50 45,415.00 0.0K
10:32 45,412.50 45,437.50 45,405.00 45,430.00 0.0K
10:33 45,432.50 45,437.50 45,430.00 45,435.00 0.0K
10:34 45,437.50 45,460.00 45,437.50 45,445.00 0.0K
10:35 45,447.50 45,460.00 45,440.00 45,455.00 0.0K
10:36 45,452.50 45,460.00 45,445.00 45,450.00 0.0K
10:37 45,452.50 45,460.00 45,445.00 45,452.50 0.0K
10:38 45,450.00 45,465.00 45,447.50 45,462.50 0.0K
10:39 45,465.00 45,472.50 45,452.50 45,452.50 0.0K
10:40 45,450.00 45,450.00 45,420.00 45,420.00 0.0K
10:41 45,415.00 45,430.00 45,410.00 45,430.00 0.0K
10:42 45,427.50 45,437.50 45,425.00 45,425.00 0.0K
10:43 45,427.50 45,427.50 45,405.00 45,410.00 0.0K
10:44 45,412.50 45,412.50 45,390.00 45,395.00 0.0K
10:45 45,400.00 45,435.00 45,400.00 45,427.50 0.0K
10:46 45,425.00 45,432.50 45,415.00 45,415.00 0.0K
10:47 45,425.00 45,432.50 45,420.00 45,432.50 0.0K
10:48 45,435.00 45,437.50 45,417.50 45,417.50 0.0K
10:49 45,420.00 45,420.00 45,382.50 45,390.00 0.0K
10:50 45,400.00 45,405.00 45,385.00 45,387.50 0.0K
10:51 45,385.00 45,400.00 45,380.00 45,397.50 0.0K
10:52 45,395.00 45,402.50 45,390.00 45,395.00 0.0K
10:53 45,402.50 45,415.00 45,402.50 45,415.00 0.0K
10:54 45,410.00 45,420.00 45,405.00 45,407.50 0.0K
10:55 45,410.00 45,430.00 45,410.00 45,430.00 0.0K
10:56 45,427.50 45,435.00 45,415.00 45,435.00 0.0K
10:57 45,437.50 45,437.50 45,420.00 45,420.00 0.0K
10:58 45,425.00 45,432.50 45,425.00 45,430.00 0.0K
10:59 45,432.50 45,435.00 45,417.50 45,420.00 0.0K
11:00 45,412.50 45,440.00 45,412.50 45,430.00 0.0K
11:01 45,432.50 45,450.00 45,417.50 45,420.00 0.0K
11:02 45,422.50 45,445.00 45,420.00 45,445.00 0.0K
11:03 45,450.00 45,460.00 45,445.00 45,457.50 0.0K
11:04 45,450.00 45,455.00 45,450.00 45,450.00 0.0K
11:05 45,447.50 45,452.50 45,435.00 45,435.00 0.0K
11:06 45,440.00 45,445.00 45,435.00 45,445.00 0.0K
11:07 45,447.50 45,460.00 45,445.00 45,460.00 0.0K
11:08 45,462.50 45,462.50 45,430.00 45,435.00 0.0K
11:09 45,445.00 45,450.00 45,440.00 45,445.00 0.0K
11:10 45,440.00 45,450.00 45,435.00 45,447.50 0.0K
11:11 45,450.00 45,467.50 45,450.00 45,465.00 0.0K
11:12 45,470.00 45,492.50 45,465.00 45,490.00 0.0K
11:13 45,495.00 45,500.00 45,485.00 45,500.00 0.0K
11:14 45,495.00 45,495.00 45,480.00 45,485.00 0.0K
11:15 45,490.00 45,495.00 45,485.00 45,490.00 0.0K
11:16 45,485.00 45,500.00 45,485.00 45,495.00 0.0K
11:17 45,500.00 45,505.00 45,495.00 45,500.00 0.0K
11:18 45,495.00 45,495.00 45,480.00 45,480.00 0.0K
11:19 45,475.00 45,490.00 45,475.00 45,490.00 0.0K
11:20 45,495.00 45,497.50 45,480.00 45,482.50 0.0K
11:21 45,480.00 45,497.50 45,480.00 45,495.00 0.0K
11:22 45,497.50 45,500.00 45,495.00 45,500.00 0.0K
11:23 45,495.00 45,500.00 45,495.00 45,500.00 0.0K
11:24 45,502.50 45,515.00 45,502.50 45,505.00 0.0K
11:25 45,502.50 45,510.00 45,502.50 45,510.00 0.0K
11:26 45,512.50 45,512.50 45,495.00 45,500.00 0.0K
11:27 45,497.50 45,500.00 45,485.00 45,485.00 0.0K
11:28 45,490.00 45,505.00 45,485.00 45,505.00 0.0K
11:29 45,500.00 45,502.50 45,492.50 45,495.00 0.0K
11:30 45,497.50 45,500.00 45,495.00 45,495.00 0.0K
11:31 45,490.00 45,490.00 45,480.00 45,480.00 0.0K
11:32 45,482.50 45,485.00 45,470.00 45,475.00 0.0K
11:33 45,472.50 45,475.00 45,472.50 45,475.00 0.0K
11:34 45,472.50 45,475.00 45,470.00 45,475.00 0.0K
11:35 45,470.00 45,480.00 45,470.00 45,475.00 0.0K
11:36 45,472.50 45,475.00 45,470.00 45,470.00 0.0K
11:37 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
11:38 45,472.50 45,475.00 45,462.50 45,465.00 0.0K
11:39 45,467.50 45,475.00 45,465.00 45,475.00 0.0K
11:40 45,472.50 45,472.50 45,460.00 45,465.00 0.0K
11:41 45,462.50 45,465.00 45,460.00 45,460.00 0.0K
11:42 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
11:43 45,460.00 45,460.00 45,455.00 45,455.00 0.0K
11:44 45,460.00 45,467.50 45,460.00 45,460.00 0.0K
11:45 45,465.00 45,475.00 45,462.50 45,465.00 0.0K
11:46 45,470.00 45,472.50 45,455.00 45,460.00 0.0K
11:47 45,465.00 45,465.00 45,460.00 45,465.00 0.0K
11:48 45,462.50 45,462.50 45,455.00 45,457.50 0.0K
11:49 45,455.00 45,457.50 45,452.50 45,455.00 0.0K
11:50 45,445.00 45,460.00 45,445.00 45,460.00 0.0K
11:51 45,465.00 45,470.00 45,465.00 45,470.00 0.0K
11:52 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
11:53 45,467.50 45,467.50 45,462.50 45,465.00 0.0K
11:54 45,470.00 45,475.00 45,470.00 45,470.00 0.0K
11:55 45,475.00 45,475.00 45,470.00 45,475.00 0.0K
11:56 45,477.50 45,477.50 45,470.00 45,470.00 0.0K
11:57 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
11:58 45,462.50 45,462.50 45,455.00 45,455.00 0.0K
11:59 45,460.00 45,460.00 45,455.00 45,455.00 0.0K
12:00 45,450.00 45,452.50 45,445.00 45,445.00 0.0K
12:01 45,440.00 45,445.00 45,440.00 45,445.00 0.0K
12:03 45,440.00 45,440.00 45,440.00 45,440.00 0.0K
12:04 45,445.00 45,457.50 45,445.00 45,455.00 0.0K
12:05 45,457.50 45,457.50 45,440.00 45,440.00 0.0K
12:06 45,432.50 45,432.50 45,415.00 45,425.00 0.0K
12:07 45,422.50 45,425.00 45,422.50 45,425.00 0.0K
12:08 45,422.50 45,422.50 45,412.50 45,412.50 0.0K
12:09 45,415.00 45,415.00 45,407.50 45,410.00 0.0K
12:10 45,405.00 45,405.00 45,395.00 45,400.00 0.0K
12:11 45,395.00 45,400.00 45,395.00 45,400.00 0.0K
12:12 45,397.50 45,400.00 45,397.50 45,400.00 0.0K
12:13 45,395.00 45,415.00 45,395.00 45,415.00 0.0K
12:14 45,407.50 45,410.00 45,405.00 45,405.00 0.0K
12:15 45,400.00 45,420.00 45,400.00 45,417.50 0.0K
12:16 45,420.00 45,422.50 45,415.00 45,415.00 0.0K
12:17 45,420.00 45,420.00 45,417.50 45,420.00 0.0K
12:18 45,415.00 45,420.00 45,415.00 45,420.00 0.0K
12:19 45,415.00 45,415.00 45,415.00 45,415.00 0.0K
12:20 45,420.00 45,425.00 45,420.00 45,420.00 0.0K
12:21 45,425.00 45,427.50 45,420.00 45,427.50 0.0K
12:22 45,425.00 45,430.00 45,425.00 45,430.00 0.0K
12:23 45,432.50 45,445.00 45,430.00 45,445.00 0.0K
12:24 45,440.00 45,450.00 45,440.00 45,445.00 0.0K
12:25 45,450.00 45,455.00 45,445.00 45,455.00 0.0K
12:26 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
12:27 45,455.00 45,455.00 45,452.50 45,455.00 0.0K
12:28 45,450.00 45,455.00 45,450.00 45,455.00 0.0K
12:29 45,452.50 45,460.00 45,452.50 45,460.00 0.0K
12:30 45,447.50 45,472.50 45,447.50 45,465.00 0.0K
12:31 45,470.00 45,480.00 45,470.00 45,470.00 0.0K
12:32 45,475.00 45,475.00 45,462.50 45,465.00 0.0K
12:33 45,462.50 45,465.00 45,435.00 45,460.00 0.0K
12:34 45,465.00 45,475.00 45,465.00 45,470.00 0.0K
12:35 45,472.50 45,482.50 45,460.00 45,475.00 0.0K
12:36 45,480.00 45,500.00 45,480.00 45,497.50 0.0K
12:37 45,500.00 45,505.00 45,480.00 45,485.00 0.0K
12:38 45,480.00 45,500.00 45,480.00 45,492.50 0.0K
12:39 45,495.00 45,502.50 45,495.00 45,495.00 0.0K
12:40 45,492.50 45,492.50 45,450.00 45,450.00 0.0K
12:41 45,457.50 45,470.00 45,455.00 45,465.00 0.0K
12:42 45,460.00 45,460.00 45,452.50 45,455.00 0.0K
12:43 45,452.50 45,457.50 45,440.00 45,440.00 0.0K
12:44 45,445.00 45,445.00 45,437.50 45,442.50 0.0K
12:45 45,445.00 45,475.00 45,445.00 45,475.00 0.0K
12:46 45,480.00 45,482.50 45,467.50 45,470.00 0.0K
12:47 45,467.50 45,467.50 45,450.00 45,455.00 0.0K
12:48 45,450.00 45,470.00 45,450.00 45,455.00 0.0K
12:49 45,462.50 45,470.00 45,457.50 45,470.00 0.0K
12:50 45,472.50 45,472.50 45,455.00 45,455.00 0.0K
12:51 45,450.00 45,465.00 45,450.00 45,465.00 0.0K
12:52 45,462.50 45,480.00 45,462.50 45,477.50 0.0K
12:53 45,475.00 45,490.00 45,475.00 45,490.00 0.0K
12:54 45,485.00 45,495.00 45,485.00 45,495.00 0.0K
12:55 45,500.00 45,505.00 45,495.00 45,505.00 0.0K
12:56 45,500.00 45,500.00 45,495.00 45,495.00 0.0K
12:57 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
12:58 45,497.50 45,510.00 45,495.00 45,510.00 0.0K
12:59 45,507.50 45,510.00 45,500.00 45,502.50 0.0K
13:00 45,500.00 45,510.00 45,490.00 45,507.50 0.0K
13:01 45,510.00 45,510.00 45,490.00 45,495.00 0.0K
13:02 45,492.50 45,512.50 45,490.00 45,510.00 0.0K
13:03 45,512.50 45,535.00 45,500.00 45,500.00 0.0K
13:04 45,502.50 45,505.00 45,487.50 45,505.00 0.0K
13:05 45,502.50 45,510.00 45,500.00 45,505.00 0.0K
13:06 45,500.00 45,500.00 45,475.00 45,475.00 0.0K
13:07 45,470.00 45,485.00 45,465.00 45,480.00 0.0K
13:08 45,475.00 45,480.00 45,470.00 45,475.00 0.0K
13:09 45,472.50 45,472.50 45,450.00 45,455.00 0.0K
13:10 45,457.50 45,460.00 45,442.50 45,442.50 0.0K
13:11 45,445.00 45,447.50 45,430.00 45,447.50 0.0K
13:12 45,442.50 45,447.50 45,427.50 45,427.50 0.0K
13:13 45,422.50 45,422.50 45,415.00 45,420.00 0.0K
13:14 45,415.00 45,422.50 45,405.00 45,420.00 0.0K
13:15 45,422.50 45,440.00 45,420.00 45,432.50 0.0K
13:16 45,427.50 45,432.50 45,425.00 45,430.00 0.0K
13:17 45,435.00 45,447.50 45,430.00 45,445.00 0.0K
13:18 45,450.00 45,460.00 45,442.50 45,460.00 0.0K
13:20 45,455.00 45,460.00 45,455.00 45,460.00 0.0K
13:21 45,455.00 45,455.00 45,435.00 45,435.00 0.0K
13:22 45,427.50 45,430.00 45,422.50 45,430.00 0.0K
13:23 45,425.00 45,430.00 45,410.00 45,410.00 0.0K
13:24 45,415.00 45,420.00 45,405.00 45,420.00 0.0K
13:25 45,425.00 45,435.00 45,425.00 45,435.00 0.0K
13:26 45,430.00 45,430.00 45,420.00 45,430.00 0.0K
13:27 45,425.00 45,435.00 45,420.00 45,435.00 0.0K
13:28 45,437.50 45,437.50 45,412.50 45,420.00 0.0K
13:29 45,422.50 45,422.50 45,412.50 45,412.50 0.0K
13:30 45,415.00 45,422.50 45,410.00 45,410.00 0.0K
13:31 45,405.00 45,420.00 45,402.50 45,420.00 0.0K
13:32 45,417.50 45,427.50 45,415.00 45,425.00 0.0K
13:33 45,430.00 45,440.00 45,430.00 45,440.00 0.0K
13:34 45,445.00 45,445.00 45,442.50 45,445.00 0.0K
13:35 45,442.50 45,445.00 45,435.00 45,435.00 0.0K
13:36 45,437.50 45,437.50 45,425.00 45,432.50 0.0K
13:37 45,435.00 45,435.00 45,427.50 45,427.50 0.0K
13:38 45,430.00 45,430.00 45,425.00 45,425.00 0.0K
13:39 45,427.50 45,435.00 45,427.50 45,435.00 0.0K
13:40 45,432.50 45,435.00 45,420.00 45,420.00 0.0K
13:41 45,417.50 45,425.00 45,417.50 45,420.00 0.0K
13:42 45,417.50 45,417.50 45,410.00 45,415.00 0.0K
13:43 45,412.50 45,415.00 45,410.00 45,415.00 0.0K
13:44 45,412.50 45,412.50 45,400.00 45,410.00 0.0K
13:45 45,415.00 45,415.00 45,402.50 45,407.50 0.0K
13:46 45,405.00 45,410.00 45,405.00 45,405.00 0.0K
13:47 45,410.00 45,412.50 45,405.00 45,410.00 0.0K
13:48 45,407.50 45,410.00 45,395.00 45,395.00 0.0K
13:49 45,385.00 45,390.00 45,370.00 45,370.00 0.0K
13:50 45,365.00 45,377.50 45,352.50 45,377.50 0.0K
13:51 45,375.00 45,385.00 45,375.00 45,385.00 0.0K
13:52 45,390.00 45,400.00 45,387.50 45,400.00 0.0K
13:53 45,397.50 45,400.00 45,392.50 45,395.00 0.0K
13:54 45,392.50 45,395.00 45,387.50 45,390.00 0.0K
13:55 45,395.00 45,395.00 45,385.00 45,395.00 0.0K
13:56 45,392.50 45,392.50 45,382.50 45,385.00 0.0K
13:57 45,390.00 45,392.50 45,387.50 45,390.00 0.0K
13:58 45,385.00 45,385.00 45,372.50 45,380.00 0.0K
14:00 45,380.00 45,390.00 45,375.00 45,377.50 0.0K
14:01 45,380.00 45,380.00 45,360.00 45,365.00 0.0K
14:02 45,367.50 45,370.00 45,360.00 45,365.00 0.0K
14:03 45,355.00 45,365.00 45,350.00 45,360.00 0.0K
14:04 45,365.00 45,365.00 45,352.50 45,355.00 0.0K
14:05 45,350.00 45,362.50 45,345.00 45,360.00 0.0K
14:06 45,362.50 45,362.50 45,337.50 45,350.00 0.0K
14:07 45,352.50 45,360.00 45,345.00 45,355.00 0.0K
14:08 45,360.00 45,365.00 45,357.50 45,365.00 0.0K
14:09 45,370.00 45,375.00 45,365.00 45,375.00 0.0K
14:10 45,367.50 45,367.50 45,350.00 45,350.00 0.0K
14:11 45,355.00 45,365.00 45,355.00 45,365.00 0.0K
14:12 45,370.00 45,370.00 45,355.00 45,360.00 0.0K
14:13 45,357.50 45,370.00 45,355.00 45,370.00 0.0K
14:14 45,375.00 45,375.00 45,367.50 45,370.00 0.0K
14:15 45,375.00 45,375.00 45,360.00 45,362.50 0.0K
14:16 45,365.00 45,390.00 45,365.00 45,385.00 0.0K
14:17 45,390.00 45,390.00 45,375.00 45,380.00 0.0K
14:18 45,382.50 45,382.50 45,367.50 45,370.00 0.0K
14:19 45,367.50 45,370.00 45,357.50 45,360.00 0.0K
14:20 45,352.50 45,362.50 45,345.00 45,345.00 0.0K
14:21 45,347.50 45,360.00 45,345.00 45,355.00 0.0K
14:22 45,350.00 45,350.00 45,345.00 45,350.00 0.0K
14:23 45,347.50 45,347.50 45,325.00 45,327.50 0.0K
14:24 45,335.00 45,340.00 45,330.00 45,335.00 0.0K
14:25 45,340.00 45,347.50 45,340.00 45,340.00 0.0K
14:26 45,345.00 45,345.00 45,332.50 45,335.00 0.0K
14:27 45,332.50 45,335.00 45,330.00 45,330.00 0.0K
14:28 45,325.00 45,350.00 45,325.00 45,350.00 0.0K
14:29 45,355.00 45,357.50 45,345.00 45,345.00 0.0K
14:30 45,350.00 45,350.00 45,330.00 45,335.00 0.0K
14:31 45,330.00 45,335.00 45,325.00 45,330.00 0.0K
14:32 45,332.50 45,335.00 45,315.00 45,315.00 0.0K
14:33 45,317.50 45,325.00 45,315.00 45,320.00 0.0K
14:34 45,315.00 45,320.00 45,315.00 45,315.00 0.0K
14:35 45,312.50 45,330.00 45,310.00 45,330.00 0.0K
14:36 45,327.50 45,327.50 45,312.50 45,317.50 0.0K
14:37 45,315.00 45,320.00 45,305.00 45,320.00 0.0K
14:38 45,317.50 45,320.00 45,312.50 45,315.00 0.0K
14:39 45,312.50 45,320.00 45,305.00 45,305.00 0.0K
14:40 45,300.00 45,310.00 45,300.00 45,310.00 0.0K
14:41 45,305.00 45,310.00 45,300.00 45,300.00 0.0K
14:42 45,305.00 45,310.00 45,300.00 45,305.00 0.0K
14:43 45,295.00 45,310.00 45,295.00 45,310.00 0.0K
14:44 45,305.00 45,310.00 45,305.00 45,305.00 0.0K
14:45 45,295.00 45,305.00 45,295.00 45,305.00 0.0K
14:46 45,300.00 45,317.50 45,297.50 45,315.00 0.0K
14:47 45,325.00 45,325.00 45,317.50 45,320.00 0.0K
14:48 45,317.50 45,330.00 45,315.00 45,317.50 0.0K
14:49 45,315.00 45,320.00 45,310.00 45,315.00 0.0K
14:50 45,307.50 45,315.00 45,300.00 45,315.00 0.0K
14:51 45,317.50 45,320.00 45,310.00 45,315.00 0.0K
14:52 45,312.50 45,315.00 45,305.00 45,305.00 0.0K
14:53 45,310.00 45,310.00 45,305.00 45,305.00 0.0K
14:54 45,310.00 45,315.00 45,310.00 45,315.00 0.0K
14:55 45,312.50 45,320.00 45,305.00 45,310.00 0.0K
14:56 45,305.00 45,310.00 45,300.00 45,305.00 0.0K
14:57 45,307.50 45,315.00 45,305.00 45,315.00 0.0K
14:58 45,320.00 45,320.00 45,305.00 45,305.00 0.0K
14:59 45,307.50 45,315.00 45,305.00 45,312.50 0.0K
15:00 45,310.00 45,310.00 45,300.00 45,300.00 0.0K
15:01 45,295.00 45,295.00 45,275.00 45,280.00 0.0K
15:02 45,275.00 45,295.00 45,275.00 45,290.00 0.0K
15:03 45,292.50 45,300.00 45,290.00 45,300.00 0.0K
15:04 45,295.00 45,295.00 45,270.00 45,270.00 0.0K
15:05 45,275.00 45,280.00 45,270.00 45,270.00 0.0K
15:06 45,280.00 45,285.00 45,277.50 45,280.00 0.0K
15:07 45,285.00 45,285.00 45,260.00 45,265.00 0.0K
15:08 45,270.00 45,275.00 45,265.00 45,265.00 0.0K
15:09 45,262.50 45,270.00 45,257.50 45,260.00 0.0K
15:10 45,265.00 45,275.00 45,265.00 45,275.00 0.0K
15:11 45,277.50 45,282.50 45,270.00 45,275.00 0.0K
15:12 45,277.50 45,287.50 45,277.50 45,285.00 0.0K
15:13 45,277.50 45,277.50 45,265.00 45,270.00 0.0K
15:14 45,280.00 45,280.00 45,275.00 45,275.00 0.0K
15:15 45,272.50 45,275.00 45,262.50 45,270.00 0.0K
15:16 45,272.50 45,280.00 45,265.00 45,280.00 0.0K
15:17 45,285.00 45,290.00 45,275.00 45,280.00 0.0K
15:18 45,275.00 45,275.00 45,270.00 45,275.00 0.0K
15:19 45,272.50 45,282.50 45,270.00 45,282.50 0.0K
15:20 45,280.00 45,295.00 45,275.00 45,290.00 0.0K
15:21 45,287.50 45,290.00 45,275.00 45,277.50 0.0K
15:22 45,280.00 45,292.50 45,280.00 45,285.00 0.0K
15:23 45,282.50 45,290.00 45,280.00 45,285.00 0.0K
15:24 45,290.00 45,290.00 45,280.00 45,290.00 0.0K
15:25 45,295.00 45,295.00 45,275.00 45,280.00 0.0K
15:26 45,275.00 45,285.00 45,260.00 45,260.00 0.0K
15:27 45,265.00 45,265.00 45,250.00 45,255.00 0.0K
15:28 45,252.50 45,255.00 45,245.00 45,245.00 0.0K
15:29 45,250.00 45,265.00 45,250.00 45,262.50 0.0K
15:30 45,265.00 45,275.00 45,257.50 45,265.00 0.0K
15:31 45,260.00 45,262.50 45,250.00 45,250.00 0.0K
15:32 45,252.50 45,255.00 45,245.00 45,250.00 0.0K
15:33 45,255.00 45,265.00 45,255.00 45,265.00 0.0K
15:34 45,260.00 45,270.00 45,260.00 45,265.00 0.0K
15:35 45,270.00 45,290.00 45,270.00 45,290.00 0.0K
15:36 45,287.50 45,300.00 45,285.00 45,295.00 0.0K
15:37 45,297.50 45,315.00 45,295.00 45,310.00 0.0K
15:38 45,305.00 45,310.00 45,295.00 45,310.00 0.0K
15:39 45,307.50 45,307.50 45,290.00 45,302.50 0.0K
15:40 45,305.00 45,305.00 45,262.50 45,277.50 0.0K
15:41 45,272.50 45,295.00 45,272.50 45,290.00 0.0K
15:42 45,287.50 45,295.00 45,287.50 45,290.00 0.0K
15:43 45,292.50 45,307.50 45,292.50 45,307.50 0.0K
15:44 45,305.00 45,320.00 45,302.50 45,315.00 0.0K
15:45 45,322.50 45,322.50 45,315.00 45,320.00 0.0K
15:46 45,315.00 45,322.50 45,315.00 45,322.50 0.0K
15:47 45,327.50 45,327.50 45,317.50 45,317.50 0.0K
15:48 45,320.00 45,320.00 45,315.00 45,317.50 0.0K
15:49 45,320.00 45,320.00 45,300.00 45,305.00 0.0K
15:50 45,302.50 45,302.50 45,295.00 45,295.00 0.0K
15:51 45,292.50 45,300.00 45,290.00 45,300.00 0.0K
15:52 45,297.50 45,300.00 45,297.50 45,300.00 0.0K
15:53 45,302.50 45,307.50 45,302.50 45,305.00 0.0K
16:25 45,177.50 45,177.50 45,145.00 45,150.00 0.0K
16:26 45,147.50 45,147.50 45,132.50 45,142.50 0.0K
16:27 45,145.00 45,150.00 45,137.50 45,140.00 0.0K
16:28 45,137.50 45,145.00 45,132.50 45,137.50 0.0K
16:29 45,132.50 45,137.50 45,125.00 45,125.00 0.0K
16:30 45,130.00 45,145.00 45,130.00 45,132.50 0.0K
16:31 45,122.50 45,147.50 45,122.50 45,142.50 0.0K
16:32 45,145.00 45,152.50 45,142.50 45,145.00 0.0K
16:33 45,142.50 45,162.50 45,142.50 45,142.50 0.0K
16:34 45,137.50 45,142.50 45,135.00 45,142.50 0.0K
16:35 45,147.50 45,165.00 45,137.50 45,165.00 0.0K
16:36 45,165.00 45,177.50 45,162.50 45,167.50 0.0K
16:37 45,170.00 45,175.00 45,165.00 45,170.00 0.0K
16:38 45,172.50 45,172.50 45,165.00 45,165.00 0.0K
16:39 45,162.50 45,175.00 45,160.00 45,172.50 0.0K
16:40 45,167.50 45,167.50 45,165.00 45,165.00 0.0K
16:41 45,162.50 45,162.50 45,162.50 45,162.50 0.0K
16:42 45,160.00 45,172.50 45,145.00 45,152.50 0.0K
16:43 45,147.50 45,165.00 45,147.50 45,165.00 0.0K
16:44 45,167.50 45,172.50 45,167.50 45,167.50 0.0K
16:45 45,170.00 45,187.50 45,167.50 45,185.00 0.0K
16:46 45,182.50 45,182.50 45,165.00 45,167.50 0.0K
16:47 45,162.50 45,167.50 45,162.50 45,167.50 0.0K
16:48 45,162.50 45,182.50 45,157.50 45,182.50 0.0K
16:49 45,177.50 45,187.50 45,172.50 45,187.50 0.0K
16:50 45,195.00 45,212.50 45,195.00 45,212.50 0.0K
16:51 45,207.50 45,217.50 45,207.50 45,212.50 0.0K
16:52 45,207.50 45,225.00 45,207.50 45,225.00 0.0K
16:53 45,222.50 45,222.50 45,212.50 45,212.50 0.0K
16:54 45,207.50 45,212.50 45,207.50 45,207.50 0.0K
16:55 45,215.00 45,217.50 45,202.50 45,217.50 0.0K
16:56 45,212.50 45,215.00 45,210.00 45,212.50 0.0K
16:57 45,215.00 45,220.00 45,212.50 45,220.00 0.0K
16:58 45,217.50 45,217.50 45,210.00 45,217.50 0.0K
16:59 45,222.50 45,242.50 45,222.50 45,235.00 0.0K
17:00 45,232.50 45,237.50 45,220.00 45,220.00 0.0K
17:01 45,210.00 45,215.00 45,205.00 45,215.00 0.0K
17:02 45,217.50 45,217.50 45,202.50 45,205.00 0.0K
17:03 45,202.50 45,207.50 45,190.00 45,190.00 0.0K
17:04 45,187.50 45,197.50 45,175.00 45,195.00 0.0K
17:05 45,202.50 45,210.00 45,200.00 45,207.50 0.0K
17:06 45,212.50 45,212.50 45,195.00 45,205.00 0.0K
17:07 45,202.50 45,215.00 45,202.50 45,205.00 0.0K
17:08 45,207.50 45,207.50 45,187.50 45,195.00 0.0K
17:09 45,197.50 45,197.50 45,185.00 45,185.00 0.0K
17:10 45,190.00 45,205.00 45,185.00 45,205.00 0.0K
17:11 45,202.50 45,217.50 45,202.50 45,215.00 0.0K
17:12 45,217.50 45,220.00 45,210.00 45,220.00 0.0K
17:13 45,222.50 45,225.00 45,197.50 45,205.00 0.0K
17:14 45,202.50 45,222.50 45,202.50 45,220.00 0.0K
17:15 45,217.50 45,230.00 45,212.50 45,230.00 0.0K
17:16 45,227.50 45,230.00 45,217.50 45,230.00 0.0K
17:17 45,225.00 45,232.50 45,222.50 45,230.00 0.0K
17:18 45,232.50 45,242.50 45,232.50 45,237.50 0.0K
17:19 45,240.00 45,242.50 45,230.00 45,240.00 0.0K
17:20 45,232.50 45,240.00 45,225.00 45,227.50 0.0K
17:21 45,222.50 45,232.50 45,222.50 45,227.50 0.0K
17:22 45,225.00 45,227.50 45,215.00 45,217.50 0.0K
17:23 45,215.00 45,227.50 45,215.00 45,225.00 0.0K
17:24 45,222.50 45,227.50 45,215.00 45,215.00 0.0K
17:25 45,217.50 45,217.50 45,212.50 45,215.00 0.0K
17:26 45,225.00 45,225.00 45,217.50 45,217.50 0.0K
17:27 45,215.00 45,220.00 45,212.50 45,220.00 0.0K
17:28 45,217.50 45,225.00 45,217.50 45,222.50 0.0K
17:29 45,220.00 45,225.00 45,215.00 45,217.50 0.0K
17:30 45,215.00 45,227.50 45,210.00 45,220.00 0.0K
17:31 45,217.50 45,222.50 45,207.50 45,222.50 0.0K
17:32 45,217.50 45,220.00 45,207.50 45,207.50 0.0K
17:33 45,205.00 45,215.00 45,205.00 45,207.50 0.0K
17:34 45,212.50 45,212.50 45,202.50 45,207.50 0.0K
17:35 45,210.00 45,220.00 45,210.00 45,210.00 0.0K
17:36 45,220.00 45,220.00 45,210.00 45,220.00 0.0K
17:37 45,217.50 45,227.50 45,217.50 45,225.00 0.0K
17:38 45,222.50 45,227.50 45,217.50 45,222.50 0.0K
17:39 45,220.00 45,222.50 45,210.00 45,210.00 0.0K
17:40 45,207.50 45,217.50 45,207.50 45,215.00 0.0K
17:41 45,217.50 45,220.00 45,215.00 45,217.50 0.0K
17:42 45,210.00 45,210.00 45,202.50 45,202.50 0.0K
17:43 45,205.00 45,210.00 45,195.00 45,195.00 0.0K
17:44 45,197.50 45,210.00 45,195.00 45,202.50 0.0K
17:45 45,205.00 45,205.00 45,195.00 45,200.00 0.0K
17:46 45,197.50 45,202.50 45,195.00 45,202.50 0.0K
17:47 45,205.00 45,205.00 45,200.00 45,205.00 0.0K
17:48 45,200.00 45,200.00 45,197.50 45,197.50 0.0K
17:49 45,200.00 45,200.00 45,195.00 45,195.00 0.0K
17:50 45,192.50 45,200.00 45,192.50 45,200.00 0.0K
17:51 45,202.50 45,202.50 45,195.00 45,195.00 0.0K
17:52 45,192.50 45,197.50 45,192.50 45,195.00 0.0K
17:53 45,200.00 45,205.00 45,200.00 45,205.00 0.0K
17:54 45,202.50 45,215.00 45,202.50 45,205.00 0.0K
17:55 45,207.50 45,212.50 45,205.00 45,210.00 0.0K
17:56 45,212.50 45,215.00 45,207.50 45,210.00 0.0K
17:57 45,205.00 45,205.00 45,202.50 45,202.50 0.0K
17:58 45,200.00 45,202.50 45,195.00 45,195.00 0.0K
17:59 45,197.50 45,197.50 45,187.50 45,187.50 0.0K
18:00 45,190.00 45,200.00 45,185.00 45,200.00 0.0K
18:01 45,197.50 45,200.00 45,190.00 45,195.00 0.0K
18:02 45,192.50 45,195.00 45,192.50 45,195.00 0.0K
18:03 45,192.50 45,195.00 45,190.00 45,190.00 0.0K
18:04 45,185.00 45,195.00 45,175.00 45,175.00 0.0K
18:05 45,187.50 45,187.50 45,175.00 45,175.00 0.0K
18:06 45,170.00 45,170.00 45,155.00 45,155.00 0.0K
18:07 45,157.50 45,160.00 45,157.50 45,160.00 0.0K
18:08 45,165.00 45,167.50 45,157.50 45,157.50 0.0K
18:09 45,160.00 45,160.00 45,130.00 45,130.00 0.0K
18:10 45,125.00 45,152.50 45,125.00 45,145.00 0.0K
18:11 45,147.50 45,157.50 45,145.00 45,157.50 0.0K
18:12 45,160.00 45,160.00 45,152.50 45,152.50 0.0K
18:13 45,155.00 45,160.00 45,150.00 45,150.00 0.0K
18:14 45,152.50 45,152.50 45,135.00 45,137.50 0.0K
18:15 45,142.50 45,152.50 45,142.50 45,150.00 0.0K
18:16 45,155.00 45,167.50 45,155.00 45,167.50 0.0K
18:17 45,170.00 45,170.00 45,160.00 45,165.00 0.0K
18:18 45,162.50 45,175.00 45,157.50 45,165.00 0.0K
18:19 45,170.00 45,170.00 45,157.50 45,160.00 0.0K
18:20 45,157.50 45,170.00 45,152.50 45,170.00 0.0K
18:21 45,172.50 45,175.00 45,170.00 45,175.00 0.0K
18:22 45,170.00 45,170.00 45,160.00 45,162.50 0.0K
18:23 45,165.00 45,167.50 45,165.00 45,165.00 0.0K
18:24 45,167.50 45,180.00 45,167.50 45,175.00 0.0K
18:25 45,177.50 45,190.00 45,175.00 45,190.00 0.0K
18:26 45,195.00 45,200.00 45,187.50 45,190.00 0.0K
18:27 45,185.00 45,197.50 45,185.00 45,197.50 0.0K
18:28 45,195.00 45,212.50 45,195.00 45,207.50 0.0K
18:29 45,210.00 45,220.00 45,210.00 45,220.00 0.0K
18:30 45,215.00 45,220.00 45,212.50 45,220.00 0.0K
18:31 45,217.50 45,227.50 45,217.50 45,225.00 0.0K
18:32 45,227.50 45,227.50 45,215.00 45,225.00 0.0K
18:33 45,230.00 45,235.00 45,227.50 45,227.50 0.0K
18:34 45,230.00 45,247.50 45,227.50 45,247.50 0.0K
18:35 45,250.00 45,257.50 45,247.50 45,257.50 0.0K
18:36 45,247.50 45,250.00 45,240.00 45,240.00 0.0K
18:37 45,237.50 45,240.00 45,232.50 45,237.50 0.0K
18:38 45,240.00 45,242.50 45,227.50 45,230.00 0.0K
18:39 45,227.50 45,245.00 45,225.00 45,237.50 0.0K
18:40 45,240.00 45,245.00 45,232.50 45,237.50 0.0K
18:41 45,240.00 45,240.00 45,235.00 45,235.00 0.0K
18:42 45,240.00 45,242.50 45,240.00 45,242.50 0.0K
18:43 45,240.00 45,247.50 45,235.00 45,245.00 0.0K
18:44 45,247.50 45,250.00 45,245.00 45,250.00 0.0K
18:45 45,247.50 45,260.00 45,245.00 45,260.00 0.0K
18:46 45,257.50 45,257.50 45,252.50 45,252.50 0.0K
18:47 45,255.00 45,257.50 45,245.00 45,257.50 0.0K
18:48 45,255.00 45,255.00 45,247.50 45,250.00 0.0K
18:49 45,247.50 45,250.00 45,245.00 45,245.00 0.0K
18:50 45,240.00 45,250.00 45,237.50 45,245.00 0.0K
18:51 45,242.50 45,252.50 45,242.50 45,252.50 0.0K
18:52 45,250.00 45,252.50 45,235.00 45,245.00 0.0K
18:53 45,250.00 45,250.00 45,235.00 45,240.00 0.0K
18:54 45,242.50 45,242.50 45,237.50 45,240.00 0.0K
18:55 45,237.50 45,245.00 45,230.00 45,235.00 0.0K
18:56 45,232.50 45,235.00 45,227.50 45,232.50 0.0K
18:57 45,230.00 45,235.00 45,227.50 45,227.50 0.0K
18:58 45,230.00 45,242.50 45,227.50 45,237.50 0.0K
18:59 45,240.00 45,240.00 45,235.00 45,237.50 0.0K
19:00 45,240.00 45,240.00 45,225.00 45,235.00 0.0K
19:01 45,240.00 45,240.00 45,232.50 45,237.50 0.0K
19:02 45,240.00 45,242.50 45,237.50 45,240.00 0.0K
19:03 45,242.50 45,245.00 45,232.50 45,235.00 0.0K
19:04 45,237.50 45,240.00 45,232.50 45,237.50 0.0K
19:05 45,240.00 45,240.00 45,232.50 45,237.50 0.0K
19:06 45,235.00 45,242.50 45,235.00 45,242.50 0.0K
19:07 45,240.00 45,247.50 45,240.00 45,247.50 0.0K
19:08 45,245.00 45,260.00 45,242.50 45,260.00 0.0K
19:09 45,257.50 45,257.50 45,235.00 45,237.50 0.0K
19:10 45,240.00 45,250.00 45,235.00 45,250.00 0.0K
19:11 45,247.50 45,255.00 45,247.50 45,250.00 0.0K
19:12 45,245.00 45,247.50 45,242.50 45,247.50 0.0K
19:13 45,245.00 45,250.00 45,245.00 45,245.00 0.0K
19:14 45,247.50 45,250.00 45,242.50 45,242.50 0.0K
19:15 45,245.00 45,247.50 45,237.50 45,237.50 0.0K
19:16 45,245.00 45,250.00 45,242.50 45,247.50 0.0K
19:17 45,250.00 45,260.00 45,247.50 45,260.00 0.0K
19:18 45,265.00 45,270.00 45,262.50 45,265.00 0.0K
19:19 45,262.50 45,267.50 45,255.00 45,265.00 0.0K
19:20 45,267.50 45,270.00 45,262.50 45,267.50 0.0K
19:21 45,265.00 45,265.00 45,257.50 45,257.50 0.0K
19:22 45,255.00 45,267.50 45,255.00 45,257.50 0.0K
19:23 45,260.00 45,262.50 45,252.50 45,257.50 0.0K
19:24 45,260.00 45,260.00 45,252.50 45,255.00 0.0K
19:25 45,252.50 45,260.00 45,252.50 45,260.00 0.0K
19:26 45,257.50 45,257.50 45,255.00 45,257.50 0.0K
19:27 45,255.00 45,260.00 45,255.00 45,255.00 0.0K
19:28 45,252.50 45,260.00 45,247.50 45,260.00 0.0K
19:29 45,257.50 45,257.50 45,247.50 45,247.50 0.0K
19:30 45,245.00 45,255.00 45,245.00 45,252.50 0.0K
19:31 45,255.00 45,257.50 45,252.50 45,252.50 0.0K
19:32 45,255.00 45,262.50 45,255.00 45,260.00 0.0K
19:33 45,257.50 45,260.00 45,255.00 45,255.00 0.0K
19:34 45,257.50 45,257.50 45,250.00 45,255.00 0.0K
19:35 45,257.50 45,257.50 45,250.00 45,252.50 0.0K
19:36 45,255.00 45,257.50 45,252.50 45,255.00 0.0K
19:37 45,250.00 45,250.00 45,245.00 45,245.00 0.0K
19:38 45,237.50 45,245.00 45,232.50 45,242.50 0.0K
19:39 45,245.00 45,250.00 45,242.50 45,250.00 0.0K
19:40 45,255.00 45,255.00 45,250.00 45,250.00 0.0K
19:41 45,245.00 45,245.00 45,240.00 45,242.50 0.0K
19:42 45,240.00 45,242.50 45,237.50 45,240.00 0.0K
19:43 45,235.00 45,240.00 45,232.50 45,235.00 0.0K
19:44 45,232.50 45,232.50 45,227.50 45,227.50 0.0K
19:45 45,225.00 45,230.00 45,225.00 45,227.50 0.0K
19:46 45,225.00 45,230.00 45,225.00 45,227.50 0.0K
19:47 45,225.00 45,227.50 45,220.00 45,227.50 0.0K
19:48 45,225.00 45,227.50 45,220.00 45,225.00 0.0K
19:49 45,222.50 45,227.50 45,222.50 45,225.00 0.0K
19:50 45,222.50 45,237.50 45,220.00 45,230.00 0.0K
19:51 45,227.50 45,227.50 45,210.00 45,210.00 0.0K
19:52 45,205.00 45,205.00 45,200.00 45,200.00 0.0K
19:53 45,190.00 45,205.00 45,190.00 45,205.00 0.0K
19:54 45,202.50 45,202.50 45,200.00 45,200.00 0.0K
19:55 45,197.50 45,202.50 45,195.00 45,200.00 0.0K
19:56 45,205.00 45,205.00 45,192.50 45,195.00 0.0K
19:57 45,192.50 45,192.50 45,182.50 45,182.50 0.0K
19:58 45,185.00 45,185.00 45,177.50 45,180.00 0.0K
19:59 45,177.50 45,180.00 45,175.00 45,180.00 0.0K
20:00 45,182.50 45,185.00 45,172.50 45,180.00 0.0K
20:01 45,175.00 45,185.00 45,175.00 45,175.00 0.0K
20:02 45,180.00 45,192.50 45,177.50 45,190.00 0.0K
20:03 45,187.50 45,207.50 45,187.50 45,205.00 0.0K
20:04 45,207.50 45,210.00 45,205.00 45,210.00 0.0K
20:05 45,207.50 45,210.00 45,190.00 45,195.00 0.0K
20:06 45,192.50 45,202.50 45,192.50 45,202.50 0.0K
20:07 45,205.00 45,210.00 45,202.50 45,202.50 0.0K
20:08 45,200.00 45,215.00 45,200.00 45,215.00 0.0K
20:09 45,212.50 45,215.00 45,210.00 45,215.00 0.0K
20:10 45,212.50 45,215.00 45,205.00 45,205.00 0.0K
20:11 45,202.50 45,207.50 45,200.00 45,207.50 0.0K
20:12 45,205.00 45,207.50 45,202.50 45,202.50 0.0K
20:13 45,205.00 45,205.00 45,195.00 45,200.00 0.0K
20:14 45,197.50 45,200.00 45,192.50 45,197.50 0.0K
20:15 45,195.00 45,200.00 45,195.00 45,200.00 0.0K
20:16 45,205.00 45,210.00 45,205.00 45,205.00 0.0K
20:17 45,202.50 45,210.00 45,202.50 45,210.00 0.0K
20:18 45,207.50 45,207.50 45,190.00 45,190.00 0.0K
20:19 45,185.00 45,187.50 45,157.50 45,160.00 0.0K
20:20 45,165.00 45,185.00 45,165.00 45,175.00 0.0K
20:21 45,180.00 45,180.00 45,177.50 45,180.00 0.0K
20:22 45,177.50 45,190.00 45,177.50 45,185.00 0.0K
20:23 45,190.00 45,195.00 45,182.50 45,195.00 0.0K
20:24 45,187.50 45,187.50 45,175.00 45,175.00 0.0K
20:25 45,170.00 45,172.50 45,160.00 45,162.50 0.0K
20:26 45,160.00 45,170.00 45,152.50 45,170.00 0.0K
20:28 45,177.50 45,180.00 45,175.00 45,177.50 0.0K
20:29 45,180.00 45,180.00 45,175.00 45,177.50 0.0K
20:30 45,175.00 45,190.00 45,175.00 45,190.00 0.0K
20:31 45,185.00 45,200.00 45,185.00 45,200.00 0.0K
20:32 45,202.50 45,205.00 45,195.00 45,202.50 0.0K
20:33 45,205.00 45,205.00 45,200.00 45,200.00 0.0K
20:34 45,205.00 45,210.00 45,202.50 45,207.50 0.0K
20:35 45,210.00 45,210.00 45,205.00 45,205.00 0.0K
20:36 45,210.00 45,212.50 45,210.00 45,210.00 0.0K
20:37 45,207.50 45,210.00 45,207.50 45,210.00 0.0K
20:38 45,205.00 45,205.00 45,200.00 45,205.00 0.0K
20:39 45,202.50 45,205.00 45,200.00 45,200.00 0.0K
20:40 45,202.50 45,202.50 45,197.50 45,197.50 0.0K
20:41 45,195.00 45,197.50 45,190.00 45,190.00 0.0K
20:42 45,187.50 45,205.00 45,187.50 45,202.50 0.0K
20:43 45,205.00 45,205.00 45,205.00 45,205.00 0.0K
20:44 45,207.50 45,207.50 45,202.50 45,205.00 0.0K
20:45 45,202.50 45,210.00 45,200.00 45,210.00 0.0K
20:46 45,215.00 45,215.00 45,205.00 45,205.00 0.0K
20:47 45,207.50 45,207.50 45,197.50 45,202.50 0.0K
20:48 45,205.00 45,220.00 45,205.00 45,220.00 0.0K
20:49 45,215.00 45,217.50 45,212.50 45,215.00 0.0K
20:50 45,207.50 45,207.50 45,202.50 45,205.00 0.0K
20:51 45,202.50 45,202.50 45,192.50 45,192.50 0.0K
20:52 45,195.00 45,210.00 45,195.00 45,210.00 0.0K
20:53 45,207.50 45,212.50 45,202.50 45,205.00 0.0K
20:54 45,215.00 45,222.50 45,212.50 45,217.50 0.0K
20:55 45,215.00 45,220.00 45,215.00 45,217.50 0.0K
20:56 45,215.00 45,217.50 45,207.50 45,210.00 0.0K
20:57 45,207.50 45,215.00 45,207.50 45,215.00 0.0K
20:58 45,212.50 45,225.00 45,212.50 45,225.00 0.0K
20:59 45,220.00 45,235.00 45,220.00 45,232.50 0.0K
21:00 45,230.00 45,230.00 45,225.00 45,227.50 0.0K
21:01 45,230.00 45,240.00 45,227.50 45,237.50 0.0K
21:02 45,240.00 45,242.50 45,235.00 45,235.00 0.0K
21:03 45,232.50 45,232.50 45,225.00 45,225.00 0.0K
21:04 45,222.50 45,225.00 45,220.00 45,225.00 0.0K
21:05 45,230.00 45,230.00 45,230.00 45,230.00 0.0K
21:06 45,227.50 45,230.00 45,220.00 45,225.00 0.0K
21:07 45,227.50 45,230.00 45,225.00 45,230.00 0.0K
21:08 45,227.50 45,230.00 45,225.00 45,227.50 0.0K
21:09 45,230.00 45,235.00 45,230.00 45,230.00 0.0K
21:10 45,232.50 45,235.00 45,230.00 45,232.50 0.0K
21:11 45,235.00 45,235.00 45,227.50 45,227.50 0.0K
21:12 45,225.00 45,230.00 45,225.00 45,225.00 0.0K
21:13 45,227.50 45,232.50 45,225.00 45,225.00 0.0K
21:14 45,230.00 45,230.00 45,227.50 45,230.00 0.0K
21:15 45,227.50 45,227.50 45,225.00 45,225.00 0.0K
21:16 45,222.50 45,235.00 45,222.50 45,235.00 0.0K
21:17 45,237.50 45,255.00 45,237.50 45,255.00 0.0K
21:18 45,252.50 45,255.00 45,252.50 45,255.00 0.0K
21:19 45,252.50 45,252.50 45,250.00 45,250.00 0.0K
21:20 45,255.00 45,257.50 45,252.50 45,257.50 0.0K
21:21 45,255.00 45,267.50 45,252.50 45,260.00 0.0K
21:22 45,262.50 45,262.50 45,252.50 45,255.00 0.0K
21:23 45,252.50 45,255.00 45,252.50 45,255.00 0.0K
21:24 45,257.50 45,260.00 45,257.50 45,260.00 0.0K
21:25 45,257.50 45,260.00 45,250.00 45,250.00 0.0K
21:26 45,252.50 45,252.50 45,247.50 45,247.50 0.0K
21:27 45,250.00 45,250.00 45,247.50 45,247.50 0.0K
21:28 45,250.00 45,250.00 45,247.50 45,250.00 0.0K
21:29 45,247.50 45,247.50 45,230.00 45,230.00 0.0K
21:30 45,227.50 45,247.50 45,227.50 45,245.00 0.0K
21:31 45,242.50 45,250.00 45,242.50 45,247.50 0.0K
21:32 45,250.00 45,250.00 45,242.50 45,245.00 0.0K
21:33 45,247.50 45,247.50 45,240.00 45,245.00 0.0K
21:34 45,242.50 45,252.50 45,242.50 45,250.00 0.0K
21:35 45,247.50 45,250.00 45,245.00 45,247.50 0.0K
21:36 45,250.00 45,252.50 45,247.50 45,247.50 0.0K
21:37 45,245.00 45,252.50 45,240.00 45,247.50 0.0K
21:38 45,250.00 45,252.50 45,247.50 45,252.50 0.0K
21:39 45,255.00 45,255.00 45,252.50 45,255.00 0.0K
21:40 45,252.50 45,260.00 45,252.50 45,257.50 0.0K
21:41 45,260.00 45,270.00 45,260.00 45,265.00 0.0K
21:42 45,267.50 45,270.00 45,267.50 45,270.00 0.0K
21:43 45,272.50 45,272.50 45,270.00 45,270.00 0.0K
21:44 45,265.00 45,267.50 45,260.00 45,265.00 0.0K
21:45 45,267.50 45,270.00 45,262.50 45,267.50 0.0K
21:46 45,265.00 45,270.00 45,262.50 45,270.00 0.0K
21:47 45,272.50 45,285.00 45,272.50 45,275.00 0.0K
21:48 45,270.00 45,275.00 45,270.00 45,272.50 0.0K
21:49 45,270.00 45,275.00 45,267.50 45,270.00 0.0K
21:50 45,275.00 45,275.00 45,260.00 45,260.00 0.0K
21:51 45,257.50 45,260.00 45,255.00 45,257.50 0.0K
21:52 45,255.00 45,260.00 45,250.00 45,252.50 0.0K
21:53 45,255.00 45,255.00 45,252.50 45,252.50 0.0K
21:54 45,255.00 45,255.00 45,245.00 45,245.00 0.0K
21:55 45,242.50 45,250.00 45,240.00 45,245.00 0.0K
21:56 45,247.50 45,250.00 45,247.50 45,250.00 0.0K
21:57 45,252.50 45,260.00 45,250.00 45,260.00 0.0K
21:58 45,255.00 45,262.50 45,252.50 45,252.50 0.0K
21:59 45,255.00 45,257.50 45,252.50 45,255.00 0.0K
22:00 45,252.50 45,262.50 45,247.50 45,257.50 0.0K
22:01 45,265.00 45,270.00 45,260.00 45,270.00 0.0K
22:02 45,267.50 45,277.50 45,267.50 45,270.00 0.0K
22:03 45,267.50 45,270.00 45,265.00 45,267.50 0.0K
22:04 45,265.00 45,272.50 45,265.00 45,272.50 0.0K
22:05 45,275.00 45,275.00 45,270.00 45,270.00 0.0K
22:06 45,272.50 45,272.50 45,262.50 45,267.50 0.0K
22:07 45,270.00 45,272.50 45,260.00 45,265.00 0.0K
22:08 45,262.50 45,272.50 45,262.50 45,270.00 0.0K
22:09 45,267.50 45,267.50 45,260.00 45,260.00 0.0K
22:10 45,262.50 45,262.50 45,257.50 45,260.00 0.0K
22:11 45,257.50 45,257.50 45,250.00 45,250.00 0.0K
22:12 45,252.50 45,262.50 45,252.50 45,255.00 0.0K
22:13 45,250.00 45,252.50 45,245.00 45,252.50 0.0K
22:14 45,250.00 45,250.00 45,245.00 45,247.50 0.0K
22:15 45,250.00 45,250.00 45,237.50 45,237.50 0.0K
22:16 45,242.50 45,247.50 45,237.50 45,245.00 0.0K
22:17 45,242.50 45,245.00 45,240.00 45,245.00 0.0K
22:18 45,242.50 45,245.00 45,242.50 45,245.00 0.0K
22:19 45,242.50 45,245.00 45,242.50 45,245.00 0.0K
22:20 45,250.00 45,252.50 45,245.00 45,245.00 0.0K
22:21 45,250.00 45,250.00 45,247.50 45,250.00 0.0K
22:22 45,252.50 45,260.00 45,250.00 45,260.00 0.0K
22:23 45,255.00 45,262.50 45,255.00 45,255.00 0.0K
22:24 45,257.50 45,260.00 45,255.00 45,255.00 0.0K
22:25 45,250.00 45,255.00 45,250.00 45,255.00 0.0K
22:26 45,252.50 45,257.50 45,250.00 45,250.00 0.0K
22:27 45,245.00 45,250.00 45,242.50 45,247.50 0.0K
22:28 45,250.00 45,257.50 45,247.50 45,257.50 0.0K
22:29 45,255.00 45,267.50 45,255.00 45,257.50 0.0K
22:30 45,252.50 45,252.50 45,227.50 45,227.50 0.0K
22:31 45,225.00 45,257.50 45,225.00 45,245.00 0.0K
22:32 45,247.50 45,272.50 45,247.50 45,270.00 0.0K
22:33 45,277.50 45,282.50 45,265.00 45,270.00 0.0K
22:34 45,265.00 45,295.00 45,262.50 45,287.50 0.0K
22:35 45,290.00 45,290.00 45,272.50 45,275.00 0.0K
22:36 45,272.50 45,292.50 45,272.50 45,292.50 0.0K
22:37 45,290.00 45,300.00 45,287.50 45,300.00 0.0K
22:38 45,302.50 45,305.00 45,292.50 45,295.00 0.0K
22:39 45,292.50 45,295.00 45,265.00 45,270.00 0.0K
22:40 45,272.50 45,272.50 45,260.00 45,262.50 0.0K
22:41 45,265.00 45,280.00 45,260.00 45,280.00 0.0K
22:42 45,277.50 45,292.50 45,277.50 45,285.00 0.0K
22:43 45,282.50 45,285.00 45,265.00 45,270.00 0.0K
22:44 45,275.00 45,277.50 45,262.50 45,265.00 0.0K
22:45 45,262.50 45,280.00 45,262.50 45,280.00 0.0K
22:46 45,277.50 45,290.00 45,277.50 45,290.00 0.0K
22:47 45,292.50 45,295.00 45,287.50 45,292.50 0.0K
22:48 45,287.50 45,305.00 45,287.50 45,305.00 0.0K
22:49 45,315.00 45,325.00 45,315.00 45,317.50 0.0K
22:50 45,320.00 45,322.50 45,305.00 45,310.00 0.0K
22:51 45,312.50 45,330.00 45,307.50 45,325.00 0.0K
22:52 45,322.50 45,335.00 45,322.50 45,327.50 0.0K
22:53 45,325.00 45,335.00 45,322.50 45,327.50 0.0K
22:54 45,330.00 45,362.50 45,330.00 45,360.00 0.0K
22:55 45,362.50 45,367.50 45,355.00 45,357.50 0.0K
22:56 45,360.00 45,367.50 45,352.50 45,362.50 0.0K
22:57 45,365.00 45,365.00 45,357.50 45,357.50 0.0K
22:58 45,360.00 45,360.00 45,352.50 45,355.00 0.0K
22:59 45,352.50 45,367.50 45,352.50 45,365.00 0.0K
23:00 45,362.50 45,362.50 45,342.50 45,345.00 0.0K
23:01 45,347.50 45,352.50 45,347.50 45,350.00 0.0K
23:02 45,347.50 45,357.50 45,347.50 45,355.00 0.0K
23:03 45,357.50 45,357.50 45,345.00 45,347.50 0.0K
23:04 45,350.00 45,355.00 45,345.00 45,345.00 0.0K
23:05 45,342.50 45,345.00 45,325.00 45,330.00 0.0K
23:06 45,335.00 45,350.00 45,330.00 45,350.00 0.0K
23:07 45,345.00 45,350.00 45,340.00 45,350.00 0.0K
23:08 45,347.50 45,347.50 45,332.50 45,340.00 0.0K
23:09 45,337.50 45,337.50 45,335.00 45,335.00 0.0K
23:10 45,327.50 45,330.00 45,325.00 45,327.50 0.0K
23:11 45,330.00 45,330.00 45,305.00 45,305.00 0.0K
23:12 45,310.00 45,312.50 45,292.50 45,292.50 0.0K
23:13 45,295.00 45,295.00 45,282.50 45,282.50 0.0K
23:14 45,285.00 45,285.00 45,277.50 45,280.00 0.0K
23:15 45,282.50 45,290.00 45,275.00 45,290.00 0.0K
23:16 45,295.00 45,310.00 45,295.00 45,302.50 0.0K
23:17 45,305.00 45,315.00 45,305.00 45,312.50 0.0K
23:18 45,315.00 45,320.00 45,315.00 45,315.00 0.0K
23:19 45,310.00 45,310.00 45,295.00 45,310.00 0.0K
23:20 45,312.50 45,325.00 45,312.50 45,320.00 0.0K
23:21 45,322.50 45,332.50 45,320.00 45,320.00 0.0K
23:22 45,317.50 45,317.50 45,305.00 45,307.50 0.0K
23:23 45,305.00 45,310.00 45,295.00 45,297.50 0.0K
23:24 45,295.00 45,297.50 45,295.00 45,295.00 0.0K
23:25 45,290.00 45,292.50 45,277.50 45,290.00 0.0K
23:26 45,287.50 45,292.50 45,285.00 45,287.50 0.0K
23:27 45,285.00 45,300.00 45,285.00 45,297.50 0.0K
23:28 45,300.00 45,307.50 45,297.50 45,302.50 0.0K
23:29 45,300.00 45,312.50 45,297.50 45,305.00 0.0K
23:30 45,300.00 45,300.00 45,290.00 45,290.00 0.0K
23:31 45,292.50 45,292.50 45,285.00 45,290.00 0.0K
23:32 45,287.50 45,290.00 45,285.00 45,285.00 0.0K
23:33 45,287.50 45,292.50 45,280.00 45,290.00 0.0K
23:34 45,292.50 45,297.50 45,290.00 45,290.00 0.0K
23:35 45,292.50 45,307.50 45,292.50 45,302.50 0.0K
23:36 45,300.00 45,310.00 45,297.50 45,297.50 0.0K
23:37 45,300.00 45,302.50 45,295.00 45,297.50 0.0K
23:38 45,292.50 45,300.00 45,292.50 45,300.00 0.0K
23:39 45,297.50 45,297.50 45,292.50 45,295.00 0.0K
23:40 45,300.00 45,305.00 45,295.00 45,305.00 0.0K
23:41 45,310.00 45,312.50 45,300.00 45,300.00 0.0K
23:42 45,297.50 45,310.00 45,297.50 45,302.50 0.0K
23:43 45,305.00 45,307.50 45,300.00 45,305.00 0.0K
23:44 45,300.00 45,310.00 45,300.00 45,305.00 0.0K
23:45 45,300.00 45,312.50 45,297.50 45,312.50 0.0K
23:46 45,315.00 45,322.50 45,315.00 45,315.00 0.0K
23:47 45,317.50 45,322.50 45,315.00 45,322.50 0.0K
23:48 45,325.00 45,327.50 45,320.00 45,327.50 0.0K
23:49 45,325.00 45,327.50 45,320.00 45,325.00 0.0K
23:50 45,322.50 45,330.00 45,320.00 45,325.00 0.0K
23:51 45,327.50 45,337.50 45,327.50 45,330.00 0.0K
23:52 45,332.50 45,337.50 45,327.50 45,337.50 0.0K
23:53 45,335.00 45,340.00 45,332.50 45,340.00 0.0K
23:54 45,335.00 45,337.50 45,330.00 45,332.50 0.0K
23:55 45,335.00 45,335.00 45,325.00 45,330.00 0.0K
23:56 45,332.50 45,332.50 45,325.00 45,327.50 0.0K
23:57 45,330.00 45,345.00 45,330.00 45,342.50 0.0K
23:58 45,340.00 45,347.50 45,340.00 45,347.50 0.0K
23:59 45,345.00 45,345.00 45,340.00 45,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available