45,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39,485.00 | 39,527.50 | 39,177.50 | 39,375.00 | 0.0M |
| 2024-12-30 | 40,180.00 | 40,360.00 | 39,880.00 | 39,900.00 | 0.0M |
| 2024-12-27 | 39,460.00 | 40,460.00 | 39,340.00 | 40,230.00 | 0.0M |
| 2024-12-26 | 39,170.00 | 39,600.00 | 39,080.00 | 39,490.00 | 0.0M |
| 2024-12-25 | 39,110.00 | 39,300.00 | 38,940.00 | 39,200.00 | 0.0M |
| 2024-12-24 | 39,180.00 | 39,310.00 | 38,870.00 | 39,120.00 | 0.0M |
| 2024-12-23 | 38,720.00 | 39,220.00 | 38,340.00 | 39,190.00 | 0.0M |
| 2024-12-20 | 39,190.00 | 39,360.00 | 38,690.00 | 38,710.00 | 0.0M |
| 2024-12-19 | 39,240.00 | 39,440.00 | 38,210.00 | 39,080.00 | 0.0M |
| 2024-12-18 | 39,360.00 | 39,470.00 | 39,090.00 | 39,200.00 | 0.0M |
| 2024-12-17 | 39,430.00 | 39,780.00 | 39,340.00 | 39,400.00 | 0.0M |
| 2024-12-16 | 39,500.00 | 39,740.00 | 39,370.00 | 39,460.00 | 0.0M |
| 2024-12-13 | 39,850.00 | 39,880.00 | 39,240.00 | 39,470.00 | 0.0M |
| 2024-12-12 | 39,370.00 | 40,150.00 | 39,230.00 | 39,810.00 | 0.0M |
| 2024-12-11 | 39,390.00 | 39,500.00 | 39,130.00 | 39,410.00 | 0.0M |
| 2024-12-10 | 39,310.00 | 39,520.00 | 39,170.00 | 39,410.00 | 0.0M |
| 2024-12-09 | 39,100.00 | 39,450.00 | 38,980.00 | 39,210.00 | 0.0M |
| 2024-12-06 | 39,420.00 | 39,630.00 | 38,940.00 | 39,030.00 | 0.0M |
| 2024-12-05 | 39,350.00 | 39,760.00 | 39,330.00 | 39,380.00 | 0.0M |
| 2024-12-04 | 39,180.00 | 39,420.00 | 38,850.00 | 39,260.00 | 0.0M |
| 2024-12-03 | 38,440.00 | 39,420.00 | 38,390.00 | 39,150.00 | 0.0M |
| 2024-12-02 | 38,100.00 | 38,550.00 | 37,960.00 | 38,470.00 | 0.0M |
| 2024-11-29 | 38,390.00 | 38,430.00 | 37,990.00 | 38,170.00 | 0.0M |
| 2024-11-28 | 38,100.00 | 38,480.00 | 37,660.00 | 38,390.00 | 0.0M |
| 2024-11-27 | 38,310.00 | 38,510.00 | 38,010.00 | 38,100.00 | 0.0M |
| 2024-11-26 | 38,740.00 | 38,860.00 | 38,030.00 | 38,480.00 | 0.0M |
| 2024-11-25 | 38,440.00 | 39,070.00 | 38,070.00 | 38,740.00 | 0.0M |
| 2024-11-22 | 38,040.00 | 38,500.00 | 37,720.00 | 38,330.00 | 0.0M |
| 2024-11-21 | 38,440.00 | 38,510.00 | 37,880.00 | 38,040.00 | 0.0M |
| 2024-11-20 | 38,420.00 | 38,530.00 | 37,720.00 | 38,430.00 | 0.0M |
| 2024-11-19 | 38,190.00 | 38,580.00 | 38,140.00 | 38,420.00 | 0.0M |
| 2024-11-18 | 38,600.00 | 38,610.00 | 37,790.00 | 38,250.00 | 0.0M |
| 2024-11-15 | 38,630.00 | 39,100.00 | 38,630.00 | 38,660.00 | 0.0M |
| 2024-11-14 | 38,670.00 | 39,090.00 | 38,500.00 | 38,580.00 | 0.0M |
| 2024-11-13 | 39,400.00 | 39,500.00 | 38,610.00 | 38,650.00 | 0.0M |
| 2024-11-12 | 39,600.00 | 39,870.00 | 39,140.00 | 39,400.00 | 0.0M |
| 2024-11-11 | 39,660.00 | 39,660.00 | 38,950.00 | 39,540.00 | 0.0M |
| 2024-11-08 | 39,240.00 | 39,930.00 | 39,160.00 | 39,490.00 | 0.0M |
| 2024-11-07 | 39,760.00 | 40,170.00 | 39,050.00 | 39,240.00 | 0.0M |
| 2024-11-06 | 38,640.00 | 39,820.00 | 38,560.00 | 39,690.00 | 0.0M |
| 2024-11-05 | 38,050.00 | 38,750.00 | 37,990.00 | 38,640.00 | 0.0M |
| 2024-11-04 | 38,327.50 | 38,657.50 | 38,255.00 | 38,320.00 | 0.0M |
| 2024-11-03 | 38,425.00 | 38,455.00 | 38,300.00 | 38,325.00 | 0.0M |
| 2024-11-01 | 38,810.00 | 38,920.00 | 37,940.00 | 38,120.00 | 0.0M |
| 2024-10-31 | 39,530.00 | 39,680.00 | 38,850.00 | 39,050.00 | 0.0M |
| 2024-10-30 | 39,050.00 | 39,470.00 | 38,910.00 | 39,470.00 | 0.0M |
| 2024-10-29 | 38,690.00 | 38,950.00 | 38,260.00 | 38,950.00 | 0.0M |
| 2024-10-28 | 37,970.00 | 38,740.00 | 37,510.00 | 38,640.00 | 0.0M |
| 2024-10-25 | 38,200.00 | 38,200.00 | 37,760.00 | 37,990.00 | 0.0M |
| 2024-10-24 | 38,150.00 | 38,330.00 | 37,650.00 | 38,150.00 | 0.0M |
| 2024-10-23 | 38,500.00 | 38,550.00 | 38,000.00 | 38,060.00 | 0.0M |
| 2024-10-22 | 39,070.00 | 39,180.00 | 38,230.00 | 38,420.00 | 0.0M |
| 2024-10-21 | 39,100.00 | 39,250.00 | 38,770.00 | 39,010.00 | 0.0M |
| 2024-10-18 | 39,170.00 | 39,380.00 | 38,920.00 | 39,000.00 | 0.0M |
| 2024-10-17 | 39,130.00 | 39,480.00 | 38,800.00 | 39,090.00 | 0.0M |
| 2024-10-16 | 39,810.00 | 39,850.00 | 38,830.00 | 39,160.00 | 0.0M |
| 2024-10-15 | 39,470.00 | 40,270.00 | 39,440.00 | 39,890.00 | 0.0M |
| 2024-10-14 | 39,742.50 | 40,227.50 | 39,562.50 | 40,050.00 | 0.0M |
| 2024-10-13 | 39,757.50 | 39,837.50 | 39,710.00 | 39,745.00 | 0.0M |
| 2024-10-11 | 39,300.00 | 39,680.00 | 38,940.00 | 39,580.00 | 0.0M |
| 2024-10-10 | 39,270.00 | 39,660.00 | 39,220.00 | 39,300.00 | 0.0M |
| 2024-10-09 | 38,830.00 | 39,490.00 | 38,830.00 | 39,270.00 | 0.0M |
| 2024-10-08 | 39,270.00 | 39,270.00 | 38,700.00 | 38,950.00 | 0.0M |
| 2024-10-07 | 38,550.00 | 39,950.00 | 38,550.00 | 39,370.00 | 0.0M |
| 2024-10-04 | 38,430.00 | 38,760.00 | 38,340.00 | 38,550.00 | 0.0M |
| 2024-10-03 | 37,880.00 | 39,000.00 | 37,770.00 | 38,590.00 | 0.0M |
| 2024-10-02 | 38,710.00 | 38,710.00 | 37,610.00 | 37,720.00 | 0.0M |
| 2024-10-01 | 38,060.00 | 38,750.00 | 37,860.00 | 38,740.00 | 0.0M |
| 2024-09-30 | 38,490.00 | 38,490.00 | 37,350.00 | 37,930.00 | 0.0M |
| 2024-09-27 | 38,770.00 | 39,850.00 | 38,750.00 | 39,800.00 | 0.0M |
| 2024-09-26 | 37,740.00 | 38,670.00 | 37,740.00 | 38,640.00 | 0.0M |
| 2024-09-25 | 37,880.00 | 38,010.00 | 37,470.00 | 37,650.00 | 0.0M |
| 2024-09-24 | 37,750.00 | 38,370.00 | 37,700.00 | 37,800.00 | 0.0M |
| 2024-09-23 | 38,207.50 | 38,425.00 | 37,892.50 | 38,070.00 | 0.0M |
| 2024-09-22 | 38,015.00 | 38,200.00 | 37,942.50 | 38,195.00 | 0.0M |
| 2024-09-20 | 36,840.00 | 37,700.00 | 36,840.00 | 37,520.00 | 0.0M |
| 2024-09-19 | 36,180.00 | 37,130.00 | 36,060.00 | 36,860.00 | 0.0M |
| 2024-09-18 | 35,980.00 | 36,520.00 | 35,900.00 | 36,140.00 | 0.0M |
| 2024-09-17 | 36,400.00 | 36,460.00 | 35,560.00 | 35,970.00 | 0.0M |
| 2024-09-16 | 36,360.00 | 36,522.50 | 35,975.00 | 36,340.00 | 0.0M |
| 2024-09-15 | 36,195.00 | 36,382.50 | 36,057.50 | 36,365.00 | 0.0M |
| 2024-09-13 | 36,630.00 | 36,770.00 | 36,150.00 | 36,290.00 | 0.0M |
| 2024-09-12 | 35,570.00 | 36,620.00 | 35,200.00 | 36,630.00 | 0.0M |
| 2024-09-11 | 35,950.00 | 35,960.00 | 35,400.00 | 35,540.00 | 0.0M |
| 2024-09-10 | 36,000.00 | 36,320.00 | 35,900.00 | 35,920.00 | 0.0M |
| 2024-09-09 | 36,110.00 | 36,230.00 | 34,970.00 | 36,000.00 | 0.0M |
| 2024-09-06 | 36,580.00 | 36,830.00 | 36,200.00 | 36,130.00 | 0.0M |
| 2024-09-05 | 37,280.00 | 37,280.00 | 36,030.00 | 36,380.00 | 0.0M |
| 2024-09-04 | 38,560.00 | 38,580.00 | 36,670.00 | 36,770.00 | 0.0M |
| 2024-09-03 | 38,560.00 | 38,700.00 | 38,530.00 | 38,560.00 | 0.0M |
| 2024-09-02 | 38,480.00 | 38,720.00 | 38,260.00 | 38,470.00 | 0.0M |
| 2024-08-30 | 38,250.00 | 38,550.00 | 38,070.00 | 38,480.00 | 0.0M |
| 2024-08-29 | 38,150.00 | 38,310.00 | 37,740.00 | 38,120.00 | 0.0M |
| 2024-08-28 | 38,000.00 | 38,100.00 | 37,980.00 | 38,140.00 | 0.0M |
| 2024-08-27 | 37,810.00 | 38,000.00 | 37,770.00 | 38,070.00 | 0.0M |
| 2024-08-26 | 38,180.00 | 38,400.00 | 37,600.00 | 37,810.00 | 0.0M |
| 2024-08-23 | 38,100.00 | 38,530.00 | 37,780.00 | 38,180.00 | 0.0M |
| 2024-08-22 | 37,740.00 | 38,100.00 | 37,730.00 | 38,000.00 | 0.0M |
| 2024-08-21 | 37,720.00 | 37,720.00 | 37,320.00 | 37,740.00 | 0.0M |
| 2024-08-20 | 37,560.00 | 37,920.00 | 37,560.00 | 37,840.00 | 0.0M |
| 2024-08-19 | 37,850.00 | 37,850.00 | 37,000.00 | 36,940.00 | 0.0M |
| 2024-08-16 | 36,410.00 | 37,770.00 | 36,410.00 | 37,850.00 | 0.0M |
| 2024-08-15 | 36,140.00 | 36,500.00 | 35,810.00 | 36,410.00 | 0.0M |
| 2024-08-14 | 35,980.00 | 36,340.00 | 35,740.00 | 36,140.00 | 0.0M |
| 2024-08-13 | 34,810.00 | 35,830.00 | 34,720.00 | 35,980.00 | 0.0M |
| 2024-08-12 | 35,135.00 | 35,570.00 | 34,795.00 | 35,425.00 | 0.0M |
| 2024-08-09 | 34,140.00 | 35,330.00 | 34,140.00 | 34,810.00 | 0.0M |
| 2024-08-08 | 34,830.00 | 35,180.00 | 34,830.00 | 34,550.00 | 0.0M |
| 2024-08-07 | 33,740.00 | 35,620.00 | 32,830.00 | 34,830.00 | 0.0M |
| 2024-08-06 | 31,810.00 | 34,480.00 | 31,810.00 | 33,990.00 | 0.0M |
| 2024-08-05 | 35,720.00 | 35,720.00 | 30,480.00 | 31,160.00 | 0.0M |
| 2024-08-02 | 37,740.00 | 37,900.00 | 35,620.00 | 35,720.00 | 0.0M |
| 2024-08-01 | 39,020.00 | 39,020.00 | 37,750.00 | 37,740.00 | 0.0M |
| 2024-07-31 | 38,270.00 | 38,520.00 | 37,740.00 | 39,020.00 | 0.0M |
| 2024-07-30 | 38,180.00 | 38,300.00 | 37,960.00 | 38,270.00 | 0.0M |
| 2024-07-29 | 37,470.00 | 38,320.00 | 37,470.00 | 38,230.00 | 0.0M |
| 2024-07-26 | 37,510.00 | 38,050.00 | 37,200.00 | 37,470.00 | 0.0M |
| 2024-07-25 | 38,720.00 | 38,790.00 | 37,600.00 | 37,510.00 | 0.0M |
| 2024-07-24 | 39,260.00 | 39,360.00 | 38,980.00 | 38,890.00 | 0.0M |
| 2024-07-23 | 39,600.00 | 39,680.00 | 39,600.00 | 39,310.00 | 0.0M |
| 2024-07-22 | 39,560.00 | 39,640.00 | 39,460.00 | 39,250.00 | 0.0M |
| 2024-07-19 | 39,950.00 | 39,950.00 | 39,630.00 | 39,810.00 | 0.0M |
| 2024-07-18 | 40,850.00 | 40,850.00 | 39,940.00 | 40,010.00 | 0.0M |
| 2024-07-17 | 41,010.00 | 41,390.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2024-07-16 | 40,950.00 | 41,260.00 | 40,950.00 | 41,010.00 | 0.0M |
| 2024-07-15 | 41,210.00 | 41,480.00 | 41,015.00 | 41,210.00 | 0.0M |
| 2024-07-12 | 41,550.00 | 41,550.00 | 41,000.00 | 40,950.00 | 0.0M |
| 2024-07-11 | 41,740.00 | 42,250.00 | 41,740.00 | 42,140.00 | 0.0M |
| 2024-07-10 | 41,390.00 | 41,390.00 | 41,390.00 | 41,710.00 | 0.0M |
| 2024-07-09 | 40,620.00 | 41,530.00 | 40,620.00 | 41,390.00 | 0.0M |
| 2024-07-08 | 40,640.00 | 40,850.00 | 40,570.00 | 40,620.00 | 0.0M |
| 2024-07-05 | 40,660.00 | 40,800.00 | 40,640.00 | 40,630.00 | 0.0M |
| 2024-07-04 | 40,400.00 | 40,730.00 | 40,310.00 | 40,660.00 | 0.0M |
| 2024-07-03 | 39,880.00 | 40,440.00 | 39,860.00 | 40,370.00 | 0.0M |
| 2024-07-02 | 39,400.00 | 39,900.00 | 39,250.00 | 39,880.00 | 0.0M |
| 2024-07-01 | 39,700.00 | 39,700.00 | 39,570.00 | 39,440.00 | 0.0M |
| 2024-06-28 | 39,240.00 | 39,550.00 | 39,240.00 | 39,350.00 | 0.0M |
| 2024-06-27 | 39,330.00 | 39,330.00 | 39,000.00 | 39,180.00 | 0.0M |
| 2024-06-26 | 38,880.00 | 39,500.00 | 38,880.00 | 39,390.00 | 0.0M |
| 2024-06-25 | 38,580.00 | 38,950.00 | 38,440.00 | 38,920.00 | 0.0M |
| 2024-06-24 | 38,300.00 | 38,590.00 | 38,300.00 | 38,510.00 | 0.0M |
| 2024-06-21 | 38,410.00 | 38,500.00 | 38,200.00 | 38,370.00 | 0.0M |
| 2024-06-20 | 38,140.00 | 38,380.00 | 38,100.00 | 38,370.00 | 0.0M |
| 2024-06-19 | 38,200.00 | 38,520.00 | 38,200.00 | 38,260.00 | 0.0M |
| 2024-06-18 | 37,890.00 | 38,200.00 | 37,860.00 | 38,170.00 | 0.0M |
| 2024-06-17 | 38,530.00 | 38,530.00 | 37,800.00 | 37,780.00 | 0.0M |
| 2024-06-14 | 38,490.00 | 38,730.00 | 38,300.00 | 38,620.00 | 0.0M |
| 2024-06-13 | 38,710.00 | 38,710.00 | 38,500.00 | 38,490.00 | 0.0M |
| 2024-06-12 | 38,930.00 | 38,930.00 | 38,930.00 | 38,710.00 | 0.0M |
| 2024-06-11 | 38,660.00 | 39,060.00 | 38,600.00 | 38,930.00 | 0.0M |
| 2024-06-10 | 38,800.00 | 38,800.00 | 38,800.00 | 38,750.00 | 0.0M |
| 2024-06-07 | 38,795.00 | 38,860.00 | 38,540.00 | 38,400.00 | 0.0M |
| 2024-06-06 | 38,640.00 | 38,720.00 | 38,640.00 | 38,510.00 | 0.0M |
| 2024-06-05 | 38,700.00 | 38,710.00 | 38,290.00 | 38,270.00 | 0.0M |
| 2024-06-04 | 38,955.00 | 38,955.00 | 38,430.00 | 38,510.00 | 0.0M |
| 2024-06-03 | 38,700.00 | 38,700.00 | 38,700.00 | 38,690.00 | 0.0M |
| 2024-05-31 | 37,890.00 | 37,890.00 | 37,890.00 | 38,240.00 | 0.0M |
| 2024-05-30 | 38,000.00 | 38,000.00 | 37,680.00 | 37,750.00 | 0.0M |
| 2024-05-29 | 38,875.00 | 39,185.00 | 38,480.00 | 38,230.00 | 0.0M |
| 2024-05-28 | 38,900.00 | 38,995.00 | 38,755.00 | 38,590.00 | 0.0M |
| 2024-05-27 | 38,585.00 | 38,935.00 | 38,560.00 | 38,660.00 | 0.0M |
| 2024-05-24 | 39,095.00 | 39,190.00 | 38,365.00 | 38,340.00 | 0.0M |
| 2024-05-23 | 38,510.00 | 38,510.00 | 38,510.00 | 38,830.00 | 0.0M |
| 2024-05-22 | 38,600.00 | 38,610.00 | 38,480.00 | 38,350.00 | 0.0M |
| 2024-05-21 | 39,125.00 | 39,365.00 | 38,905.00 | 38,670.00 | 0.0M |
| 2024-05-20 | 38,980.00 | 38,980.00 | 38,980.00 | 38,800.00 | 0.0M |
| 2024-05-17 | 38,880.00 | 38,975.00 | 38,525.00 | 38,470.00 | 0.0M |
| 2024-05-16 | 38,405.00 | 38,970.00 | 38,275.00 | 38,610.00 | 0.0M |
| 2024-05-15 | 38,280.00 | 38,835.00 | 38,170.00 | 38,100.00 | 0.0M |
| 2024-05-14 | 38,115.00 | 38,495.00 | 38,010.00 | 38,020.00 | 0.0M |
| 2024-05-13 | 37,950.00 | 37,950.00 | 37,750.00 | 37,830.00 | 0.0M |
| 2024-05-10 | 37,900.00 | 37,940.00 | 37,900.00 | 37,950.00 | 0.0M |
| 2024-05-09 | 38,030.00 | 38,030.00 | 38,030.00 | 37,750.00 | 0.0M |
| 2024-05-08 | 38,500.00 | 38,500.00 | 37,940.00 | 37,920.00 | 0.0M |
| 2024-05-07 | 37,900.00 | 37,900.00 | 37,900.00 | 38,590.00 | 0.0M |
| 2024-05-06 | 38,520.00 | 38,520.00 | 38,520.00 | 38,580.00 | 0.0M |
| 2024-05-03 | 37,970.00 | 37,970.00 | 37,970.00 | 37,820.00 | 0.0M |
| 2024-05-02 | 38,190.00 | 38,495.00 | 37,755.00 | 37,900.00 | 0.0M |
| 2024-05-01 | 38,455.00 | 38,590.00 | 38,040.00 | 37,920.00 | 0.0M |
| 2024-04-30 | 37,720.00 | 38,350.00 | 37,720.00 | 38,180.00 | 0.0M |
| 2024-04-29 | 37,940.00 | 38,755.00 | 37,700.00 | 38,575.00 | 0.0M |
| 2024-04-26 | 37,120.00 | 37,530.00 | 36,900.00 | 37,620.00 | 0.0M |
| 2024-04-25 | 37,660.00 | 37,660.00 | 37,620.00 | 37,330.00 | 0.0M |
| 2024-04-24 | 37,270.00 | 37,270.00 | 37,270.00 | 38,160.00 | 0.0M |
| 2024-04-23 | 37,150.00 | 37,540.00 | 37,150.00 | 37,270.00 | 0.0M |
| 2024-04-22 | 36,820.00 | 37,160.00 | 36,820.00 | 37,150.00 | 0.0M |
| 2024-04-19 | 37,660.00 | 37,770.00 | 36,500.00 | 36,820.00 | 0.0M |
| 2024-04-18 | 37,840.00 | 37,840.00 | 37,460.00 | 37,890.00 | 0.0M |
| 2024-04-17 | 37,980.00 | 37,980.00 | 37,980.00 | 37,570.00 | 0.0M |
| 2024-04-16 | 38,600.00 | 38,600.00 | 38,140.00 | 38,120.00 | 0.0M |
| 2024-04-15 | 39,010.00 | 39,010.00 | 38,680.00 | 38,950.00 | 0.0M |
| 2024-04-12 | 38,930.00 | 38,940.00 | 38,840.00 | 39,270.00 | 0.0M |
| 2024-04-11 | 38,930.00 | 39,100.00 | 38,750.00 | 39,120.00 | 0.0M |
| 2024-04-10 | 39,280.00 | 39,410.00 | 39,280.00 | 39,240.00 | 0.0M |
| 2024-04-09 | 39,100.00 | 39,390.00 | 39,100.00 | 39,500.00 | 0.0M |
| 2024-04-08 | 39,480.00 | 39,595.00 | 39,340.00 | 39,100.00 | 0.0M |
| 2024-04-05 | 38,920.00 | 38,920.00 | 38,700.00 | 38,690.00 | 0.0M |
| 2024-04-04 | 39,940.00 | 39,940.00 | 39,940.00 | 39,530.00 | 0.0M |
| 2024-04-03 | 39,390.00 | 39,390.00 | 39,150.00 | 39,240.00 | 0.0M |
| 2024-04-02 | 39,670.00 | 39,670.00 | 39,670.00 | 39,630.00 | 0.0M |
| 2024-04-01 | 40,190.00 | 40,190.00 | 39,460.00 | 39,580.00 | 0.0M |
| 2024-03-29 | 40,300.00 | 40,420.00 | 40,300.00 | 40,100.00 | 0.0M |
| 2024-03-28 | 40,140.00 | 40,140.00 | 40,140.00 | 39,950.00 | 0.0M |
| 2024-03-27 | 40,290.00 | 40,490.00 | 40,290.00 | 40,150.00 | 0.0M |
| 2024-03-26 | 40,130.00 | 40,260.00 | 39,940.00 | 39,910.00 | 0.0M |
| 2024-03-25 | 39,910.00 | 39,910.00 | 39,910.00 | 39,830.00 | 0.0M |
| 2024-03-22 | 40,490.00 | 40,490.00 | 40,470.00 | 40,420.00 | 0.0M |
| 2024-03-21 | 40,150.00 | 40,545.00 | 40,150.00 | 40,280.00 | 0.0M |
| 2024-03-20 | 39,535.00 | 39,535.00 | 39,535.00 | 39,970.00 | 0.0M |
| 2024-03-19 | 39,200.00 | 39,330.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2024-03-18 | 38,340.00 | 39,000.00 | 38,340.00 | 39,220.00 | 0.0M |
| 2024-03-15 | 37,920.00 | 38,130.00 | 37,920.00 | 38,090.00 | 0.0M |
| 2024-03-14 | 38,140.00 | 38,300.00 | 37,940.00 | 38,290.00 | 0.0M |
| 2024-03-13 | 38,410.00 | 38,540.00 | 38,410.00 | 38,050.00 | 0.0M |
| 2024-03-12 | 38,090.00 | 38,090.00 | 37,850.00 | 38,190.00 | 0.0M |
| 2024-03-11 | 38,550.00 | 38,550.00 | 38,010.00 | 38,220.00 | 0.0M |
| 2024-03-08 | 38,860.00 | 39,450.00 | 38,730.00 | 39,230.00 | 0.0M |
| 2024-03-07 | 39,620.00 | 39,720.00 | 38,950.00 | 39,050.00 | 0.0M |
| 2024-03-06 | 39,490.00 | 39,490.00 | 39,140.00 | 39,520.00 | 0.0M |
| 2024-03-05 | 39,480.00 | 39,480.00 | 38,890.00 | 39,540.00 | 0.0M |
| 2024-03-04 | 39,490.00 | 39,490.00 | 39,300.00 | 39,550.00 | 0.0M |
| 2024-03-01 | 38,840.00 | 39,280.00 | 38,840.00 | 39,410.00 | 0.0M |
| 2024-02-29 | 38,350.00 | 38,520.00 | 38,350.00 | 38,650.00 | 0.0M |
| 2024-02-28 | 38,600.00 | 38,600.00 | 38,600.00 | 38,560.00 | 0.0M |
| 2024-02-27 | 39,190.00 | 39,490.00 | 39,095.00 | 38,660.00 | 0.0M |
| 2024-02-26 | 38,780.00 | 38,780.00 | 38,600.00 | 38,630.00 | 0.0M |
| 2024-02-23 | 39,115.00 | 39,530.00 | 39,075.00 | 39,460.00 | 0.0M |
| 2024-02-22 | 38,460.00 | 38,460.00 | 38,460.00 | 38,480.00 | 0.0M |
| 2024-02-21 | 37,910.00 | 37,910.00 | 37,910.00 | 37,660.00 | 0.0M |
| 2024-02-20 | 38,490.00 | 38,740.00 | 38,265.00 | 37,880.00 | 0.0M |
| 2024-02-19 | 38,585.00 | 38,685.00 | 38,230.00 | 37,890.00 | 0.0M |
| 2024-02-16 | 37,600.00 | 38,000.00 | 37,600.00 | 37,970.00 | 0.0M |
| 2024-02-15 | 37,240.00 | 37,240.00 | 37,240.00 | 37,510.00 | 0.0M |
| 2024-02-14 | 37,480.00 | 37,500.00 | 37,480.00 | 37,150.00 | 0.0M |
| 2024-02-13 | 37,230.00 | 38,385.00 | 37,165.00 | 37,500.00 | 0.0M |
| 2024-02-12 | 36,955.00 | 37,255.00 | 36,915.00 | 37,230.00 | 0.0M |
| 2024-02-09 | 36,300.00 | 36,520.00 | 36,300.00 | 36,270.00 | 0.0M |
| 2024-02-08 | 36,000.00 | 36,280.00 | 36,000.00 | 36,240.00 | 0.0M |
| 2024-02-07 | 36,200.00 | 36,205.00 | 35,915.00 | 35,510.00 | 0.0M |
| 2024-02-06 | 35,580.00 | 35,580.00 | 35,580.00 | 35,460.00 | 0.0M |
| 2024-02-05 | 35,750.00 | 35,750.00 | 35,750.00 | 35,760.00 | 0.0M |
| 2024-02-02 | 35,500.00 | 35,730.00 | 35,500.00 | 35,510.00 | 0.0M |
| 2024-02-01 | 35,530.00 | 35,530.00 | 35,500.00 | 35,300.00 | 0.0M |
| 2024-01-31 | 35,430.00 | 35,470.00 | 35,430.00 | 35,740.00 | 0.0M |
| 2024-01-30 | 35,620.00 | 35,620.00 | 35,620.00 | 35,380.00 | 0.0M |
| 2024-01-29 | 35,200.00 | 35,200.00 | 35,200.00 | 35,420.00 | 0.0M |
| 2024-01-26 | 35,510.00 | 35,550.00 | 35,200.00 | 35,070.00 | 0.0M |
| 2024-01-25 | 35,590.00 | 35,620.00 | 35,400.00 | 35,600.00 | 0.0M |
| 2024-01-24 | 35,820.00 | 35,820.00 | 35,510.00 | 35,630.00 | 0.0M |
| 2024-01-23 | 36,110.00 | 36,300.00 | 36,000.00 | 35,910.00 | 0.0M |
| 2024-01-22 | 35,500.00 | 35,500.00 | 35,390.00 | 35,970.00 | 0.0M |
| 2024-01-19 | 36,015.00 | 36,015.00 | 36,015.00 | 35,350.00 | 0.0M |
| 2024-01-18 | 35,490.00 | 35,720.00 | 35,285.00 | 34,970.00 | 0.0M |
| 2024-01-17 | 35,070.00 | 35,500.00 | 35,000.00 | 34,870.00 | 0.0M |
| 2024-01-16 | 35,935.00 | 35,935.00 | 35,935.00 | 35,665.00 | 0.0M |
| 2024-01-15 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0M |
| 2024-01-12 | 35,675.00 | 35,675.00 | 35,550.00 | 35,640.00 | 0.0M |
| 2024-01-11 | 35,025.00 | 35,055.00 | 35,015.00 | 35,300.00 | 0.0M |
| 2024-01-10 | 33,910.00 | 33,910.00 | 33,910.00 | 34,475.00 | 0.0M |
| 2024-01-09 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 0.0M |
| 2024-01-08 | 33,320.00 | 33,320.00 | 33,320.00 | 33,320.00 | 0.0M |
| 2024-01-05 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | 0.0M |
| 2024-01-04 | 33,040.00 | 33,040.00 | 33,040.00 | 33,260.00 | 0.0M |
| 2024-01-03 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.0M |
| 2024-01-02 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.0M |
| 2024-01-01 | 33,200.00 | 33,302.50 | 33,042.50 | 33,060.00 | 0.0M |