Nikkei 225

🏛️ japan →
45,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 45,337.50 45,347.50 45,335.00 45,342.50 0.0K
00:01 45,345.00 45,350.00 45,337.50 45,337.50 0.0K
00:02 45,335.00 45,340.00 45,322.50 45,322.50 0.0K
00:03 45,325.00 45,330.00 45,320.00 45,320.00 0.0K
00:04 45,322.50 45,325.00 45,315.00 45,320.00 0.0K
00:05 45,315.00 45,327.50 45,315.00 45,325.00 0.0K
00:06 45,327.50 45,330.00 45,317.50 45,320.00 0.0K
00:07 45,322.50 45,322.50 45,317.50 45,320.00 0.0K
00:08 45,317.50 45,322.50 45,317.50 45,320.00 0.0K
00:09 45,322.50 45,322.50 45,320.00 45,320.00 0.0K
00:10 45,315.00 45,320.00 45,315.00 45,320.00 0.0K
00:11 45,315.00 45,315.00 45,305.00 45,305.00 0.0K
00:12 45,310.00 45,322.50 45,305.00 45,320.00 0.0K
00:13 45,317.50 45,322.50 45,315.00 45,320.00 0.0K
00:14 45,315.00 45,315.00 45,305.00 45,305.00 0.0K
00:15 45,307.50 45,307.50 45,295.00 45,300.00 0.0K
00:16 45,302.50 45,302.50 45,297.50 45,300.00 0.0K
00:17 45,295.00 45,295.00 45,295.00 45,295.00 0.0K
00:18 45,300.00 45,300.00 45,290.00 45,290.00 0.0K
00:19 45,292.50 45,305.00 45,292.50 45,305.00 0.0K
00:20 45,310.00 45,312.50 45,307.50 45,307.50 0.0K
00:21 45,310.00 45,312.50 45,310.00 45,310.00 0.0K
00:22 45,307.50 45,310.00 45,300.00 45,300.00 0.0K
00:23 45,297.50 45,300.00 45,297.50 45,300.00 0.0K
00:24 45,297.50 45,300.00 45,290.00 45,295.00 0.0K
00:25 45,290.00 45,295.00 45,285.00 45,290.00 0.0K
00:26 45,287.50 45,302.50 45,287.50 45,302.50 0.0K
00:27 45,305.00 45,310.00 45,305.00 45,307.50 0.0K
00:28 45,305.00 45,307.50 45,302.50 45,305.00 0.0K
00:29 45,307.50 45,307.50 45,300.00 45,305.00 0.0K
00:30 45,307.50 45,315.00 45,305.00 45,315.00 0.0K
00:31 45,317.50 45,330.00 45,315.00 45,325.00 0.0K
00:32 45,327.50 45,335.00 45,325.00 45,330.00 0.0K
00:33 45,335.00 45,335.00 45,327.50 45,327.50 0.0K
00:34 45,330.00 45,330.00 45,312.50 45,312.50 0.0K
00:35 45,310.00 45,320.00 45,307.50 45,312.50 0.0K
00:36 45,310.00 45,320.00 45,310.00 45,312.50 0.0K
00:37 45,310.00 45,312.50 45,310.00 45,310.00 0.0K
00:38 45,312.50 45,325.00 45,312.50 45,320.00 0.0K
00:39 45,317.50 45,317.50 45,305.00 45,310.00 0.0K
00:40 45,307.50 45,310.00 45,305.00 45,305.00 0.0K
00:41 45,307.50 45,320.00 45,305.00 45,320.00 0.0K
00:42 45,315.00 45,320.00 45,315.00 45,317.50 0.0K
00:43 45,315.00 45,317.50 45,310.00 45,312.50 0.0K
00:44 45,310.00 45,310.00 45,305.00 45,305.00 0.0K
00:45 45,310.00 45,310.00 45,305.00 45,305.00 0.0K
00:46 45,310.00 45,310.00 45,297.50 45,300.00 0.0K
00:47 45,297.50 45,297.50 45,290.00 45,297.50 0.0K
00:48 45,295.00 45,300.00 45,295.00 45,297.50 0.0K
00:49 45,295.00 45,295.00 45,290.00 45,290.00 0.0K
00:50 45,292.50 45,297.50 45,287.50 45,287.50 0.0K
00:51 45,285.00 45,285.00 45,285.00 45,285.00 0.0K
00:52 45,280.00 45,282.50 45,280.00 45,280.00 0.0K
00:53 45,277.50 45,285.00 45,272.50 45,280.00 0.0K
00:55 45,275.00 45,280.00 45,275.00 45,275.00 0.0K
00:56 45,272.50 45,282.50 45,272.50 45,280.00 0.0K
00:57 45,282.50 45,285.00 45,280.00 45,280.00 0.0K
00:58 45,282.50 45,285.00 45,280.00 45,282.50 0.0K
00:59 45,280.00 45,282.50 45,277.50 45,280.00 0.0K
01:00 45,285.00 45,285.00 45,280.00 45,285.00 0.0K
01:01 45,282.50 45,295.00 45,282.50 45,295.00 0.0K
01:02 45,297.50 45,320.00 45,295.00 45,320.00 0.0K
01:03 45,325.00 45,340.00 45,325.00 45,340.00 0.0K
01:04 45,337.50 45,345.00 45,330.00 45,340.00 0.0K
01:05 45,337.50 45,337.50 45,330.00 45,335.00 0.0K
01:06 45,340.00 45,367.50 45,340.00 45,365.00 0.0K
01:07 45,367.50 45,370.00 45,365.00 45,370.00 0.0K
01:08 45,367.50 45,370.00 45,365.00 45,365.00 0.0K
01:09 45,367.50 45,372.50 45,365.00 45,367.50 0.0K
01:10 45,370.00 45,382.50 45,365.00 45,382.50 0.0K
01:11 45,385.00 45,387.50 45,372.50 45,382.50 0.0K
01:12 45,387.50 45,387.50 45,380.00 45,387.50 0.0K
01:13 45,385.00 45,390.00 45,382.50 45,385.00 0.0K
01:14 45,387.50 45,390.00 45,377.50 45,380.00 0.0K
01:15 45,377.50 45,382.50 45,370.00 45,380.00 0.0K
01:16 45,385.00 45,395.00 45,385.00 45,395.00 0.0K
01:17 45,400.00 45,407.50 45,400.00 45,407.50 0.0K
01:18 45,405.00 45,415.00 45,405.00 45,415.00 0.0K
01:19 45,410.00 45,415.00 45,405.00 45,410.00 0.0K
01:20 45,412.50 45,415.00 45,410.00 45,415.00 0.0K
01:21 45,420.00 45,422.50 45,415.00 45,420.00 0.0K
01:22 45,422.50 45,422.50 45,415.00 45,417.50 0.0K
01:23 45,420.00 45,425.00 45,410.00 45,410.00 0.0K
01:24 45,407.50 45,420.00 45,405.00 45,420.00 0.0K
01:25 45,422.50 45,425.00 45,420.00 45,420.00 0.0K
01:26 45,422.50 45,422.50 45,415.00 45,417.50 0.0K
01:27 45,420.00 45,432.50 45,417.50 45,432.50 0.0K
01:28 45,430.00 45,435.00 45,427.50 45,430.00 0.0K
01:29 45,432.50 45,435.00 45,427.50 45,427.50 0.0K
01:30 45,425.00 45,427.50 45,415.00 45,415.00 0.0K
01:31 45,420.00 45,420.00 45,415.00 45,420.00 0.0K
01:32 45,415.00 45,417.50 45,412.50 45,412.50 0.0K
01:33 45,415.00 45,420.00 45,415.00 45,415.00 0.0K
01:34 45,420.00 45,420.00 45,415.00 45,420.00 0.0K
01:35 45,422.50 45,430.00 45,422.50 45,425.00 0.0K
01:36 45,430.00 45,435.00 45,422.50 45,435.00 0.0K
01:37 45,432.50 45,437.50 45,425.00 45,430.00 0.0K
01:38 45,432.50 45,442.50 45,432.50 45,442.50 0.0K
01:39 45,445.00 45,447.50 45,437.50 45,447.50 0.0K
01:40 45,450.00 45,462.50 45,447.50 45,460.00 0.0K
01:41 45,462.50 45,470.00 45,455.00 45,460.00 0.0K
01:42 45,467.50 45,475.00 45,460.00 45,462.50 0.0K
01:43 45,465.00 45,465.00 45,460.00 45,462.50 0.0K
01:44 45,460.00 45,467.50 45,455.00 45,467.50 0.0K
01:45 45,465.00 45,465.00 45,455.00 45,455.00 0.0K
01:46 45,460.00 45,465.00 45,455.00 45,460.00 0.0K
01:47 45,462.50 45,462.50 45,455.00 45,462.50 0.0K
01:48 45,467.50 45,467.50 45,460.00 45,465.00 0.0K
01:49 45,467.50 45,467.50 45,462.50 45,467.50 0.0K
01:50 45,470.00 45,472.50 45,470.00 45,470.00 0.0K
01:51 45,472.50 45,475.00 45,470.00 45,472.50 0.0K
01:52 45,470.00 45,477.50 45,465.00 45,477.50 0.0K
01:53 45,475.00 45,477.50 45,475.00 45,477.50 0.0K
01:54 45,475.00 45,480.00 45,475.00 45,477.50 0.0K
01:55 45,475.00 45,480.00 45,475.00 45,480.00 0.0K
01:56 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
01:57 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
01:58 45,477.50 45,477.50 45,460.00 45,470.00 0.0K
01:59 45,465.00 45,467.50 45,460.00 45,465.00 0.0K
02:00 45,467.50 45,470.00 45,465.00 45,470.00 0.0K
02:01 45,472.50 45,472.50 45,470.00 45,470.00 0.0K
02:02 45,472.50 45,475.00 45,470.00 45,475.00 0.0K
02:03 45,470.00 45,480.00 45,470.00 45,480.00 0.0K
02:04 45,485.00 45,485.00 45,480.00 45,482.50 0.0K
02:05 45,480.00 45,482.50 45,475.00 45,475.00 0.0K
02:06 45,477.50 45,482.50 45,475.00 45,482.50 0.0K
02:07 45,480.00 45,480.00 45,472.50 45,472.50 0.0K
02:08 45,475.00 45,477.50 45,470.00 45,470.00 0.0K
02:09 45,467.50 45,472.50 45,467.50 45,472.50 0.0K
02:10 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
02:11 45,467.50 45,472.50 45,467.50 45,470.00 0.0K
02:12 45,475.00 45,477.50 45,475.00 45,475.00 0.0K
02:13 45,477.50 45,477.50 45,467.50 45,470.00 0.0K
02:14 45,465.00 45,467.50 45,465.00 45,467.50 0.0K
02:15 45,470.00 45,470.00 45,465.00 45,467.50 0.0K
02:16 45,465.00 45,472.50 45,465.00 45,470.00 0.0K
02:17 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
02:18 45,472.50 45,472.50 45,465.00 45,465.00 0.0K
02:19 45,462.50 45,462.50 45,455.00 45,455.00 0.0K
02:20 45,457.50 45,460.00 45,455.00 45,457.50 0.0K
02:21 45,460.00 45,470.00 45,460.00 45,470.00 0.0K
02:22 45,467.50 45,467.50 45,465.00 45,467.50 0.0K
02:23 45,465.00 45,470.00 45,465.00 45,465.00 0.0K
02:25 45,467.50 45,467.50 45,467.50 45,467.50 0.0K
02:26 45,470.00 45,472.50 45,467.50 45,470.00 0.0K
02:27 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
02:28 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
02:29 45,472.50 45,472.50 45,467.50 45,470.00 0.0K
02:30 45,467.50 45,470.00 45,465.00 45,465.00 0.0K
02:31 45,467.50 45,467.50 45,465.00 45,465.00 0.0K
02:32 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
02:33 45,467.50 45,467.50 45,455.00 45,455.00 0.0K
02:34 45,457.50 45,462.50 45,455.00 45,455.00 0.0K
02:35 45,457.50 45,460.00 45,455.00 45,455.00 0.0K
02:36 45,457.50 45,460.00 45,455.00 45,457.50 0.0K
02:37 45,460.00 45,467.50 45,460.00 45,465.00 0.0K
02:38 45,467.50 45,467.50 45,465.00 45,465.00 0.0K
02:39 45,467.50 45,467.50 45,465.00 45,467.50 0.0K
02:40 45,465.00 45,465.00 45,460.00 45,460.00 0.0K
02:41 45,462.50 45,462.50 45,460.00 45,462.50 0.0K
02:42 45,460.00 45,462.50 45,460.00 45,462.50 0.0K
02:43 45,460.00 45,462.50 45,460.00 45,460.00 0.0K
02:44 45,462.50 45,465.00 45,462.50 45,462.50 0.0K
02:45 45,465.00 45,465.00 45,460.00 45,462.50 0.0K
02:46 45,460.00 45,460.00 45,457.50 45,457.50 0.0K
02:47 45,460.00 45,460.00 45,457.50 45,460.00 0.0K
02:48 45,462.50 45,467.50 45,462.50 45,465.00 0.0K
02:49 45,462.50 45,462.50 45,460.00 45,460.00 0.0K
02:50 45,455.00 45,460.00 45,455.00 45,457.50 0.0K
02:51 45,455.00 45,457.50 45,455.00 45,457.50 0.0K
02:52 45,455.00 45,455.00 45,445.00 45,445.00 0.0K
02:53 45,447.50 45,450.00 45,447.50 45,450.00 0.0K
02:54 45,447.50 45,450.00 45,445.00 45,445.00 0.0K
02:55 45,440.00 45,445.00 45,440.00 45,445.00 0.0K
02:56 45,442.50 45,445.00 45,440.00 45,440.00 0.0K
02:57 45,442.50 45,442.50 45,435.00 45,435.00 0.0K
02:58 45,437.50 45,437.50 45,435.00 45,435.00 0.0K
02:59 45,440.00 45,440.00 45,437.50 45,440.00 0.0K
03:00 45,437.50 45,450.00 45,435.00 45,450.00 0.0K
03:01 45,445.00 45,445.00 45,440.00 45,440.00 0.0K
03:02 45,437.50 45,440.00 45,437.50 45,440.00 0.0K
03:03 45,437.50 45,440.00 45,430.00 45,430.00 0.0K
03:04 45,435.00 45,435.00 45,425.00 45,430.00 0.0K
03:05 45,435.00 45,435.00 45,430.00 45,435.00 0.0K
03:06 45,432.50 45,440.00 45,432.50 45,440.00 0.0K
03:07 45,437.50 45,437.50 45,432.50 45,435.00 0.0K
03:08 45,432.50 45,440.00 45,432.50 45,440.00 0.0K
03:09 45,435.00 45,440.00 45,435.00 45,440.00 0.0K
03:10 45,445.00 45,445.00 45,440.00 45,440.00 0.0K
03:11 45,442.50 45,450.00 45,440.00 45,445.00 0.0K
03:12 45,447.50 45,447.50 45,445.00 45,447.50 0.0K
03:13 45,450.00 45,452.50 45,450.00 45,452.50 0.0K
03:14 45,455.00 45,465.00 45,455.00 45,465.00 0.0K
03:15 45,460.00 45,462.50 45,455.00 45,455.00 0.0K
03:16 45,457.50 45,465.00 45,455.00 45,465.00 0.0K
03:17 45,467.50 45,470.00 45,465.00 45,470.00 0.0K
03:18 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
03:19 45,467.50 45,470.00 45,465.00 45,465.00 0.0K
03:20 45,467.50 45,475.00 45,465.00 45,475.00 0.0K
03:21 45,480.00 45,480.00 45,477.50 45,477.50 0.0K
03:22 45,475.00 45,475.00 45,472.50 45,472.50 0.0K
03:23 45,475.00 45,475.00 45,470.00 45,472.50 0.0K
03:24 45,470.00 45,475.00 45,470.00 45,475.00 0.0K
03:25 45,470.00 45,472.50 45,465.00 45,465.00 0.0K
03:26 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
03:27 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
03:28 45,467.50 45,467.50 45,467.50 45,467.50 0.0K
03:29 45,470.00 45,470.00 45,470.00 45,470.00 0.0K
03:30 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
03:31 45,472.50 45,472.50 45,470.00 45,470.00 0.0K
03:32 45,472.50 45,472.50 45,467.50 45,470.00 0.0K
03:33 45,467.50 45,470.00 45,465.00 45,465.00 0.0K
03:35 45,467.50 45,475.00 45,467.50 45,472.50 0.0K
03:36 45,470.00 45,475.00 45,470.00 45,470.00 0.0K
03:37 45,475.00 45,475.00 45,475.00 45,475.00 0.0K
03:39 45,480.00 45,482.50 45,480.00 45,480.00 0.0K
03:40 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
03:41 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
03:42 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
03:43 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
03:44 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
03:46 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
03:47 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
03:48 45,482.50 45,482.50 45,480.00 45,480.00 0.0K
03:49 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
03:50 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
03:51 45,482.50 45,482.50 45,480.00 45,480.00 0.0K
03:52 45,477.50 45,480.00 45,477.50 45,477.50 0.0K
03:53 45,480.00 45,480.00 45,477.50 45,480.00 0.0K
03:54 45,485.00 45,490.00 45,480.00 45,490.00 0.0K
03:56 45,487.50 45,492.50 45,487.50 45,492.50 0.0K
03:57 45,495.00 45,500.00 45,495.00 45,500.00 0.0K
03:58 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
03:59 45,492.50 45,492.50 45,490.00 45,490.00 0.0K
04:00 45,487.50 45,492.50 45,487.50 45,490.00 0.0K
04:01 45,487.50 45,490.00 45,485.00 45,485.00 0.0K
04:02 45,490.00 45,490.00 45,490.00 45,490.00 0.0K
04:04 45,492.50 45,492.50 45,490.00 45,490.00 0.0K
04:05 45,487.50 45,490.00 45,485.00 45,485.00 0.0K
04:06 45,487.50 45,490.00 45,487.50 45,490.00 0.0K
04:09 45,492.50 45,492.50 45,485.00 45,485.00 0.0K
04:10 45,490.00 45,490.00 45,487.50 45,490.00 0.0K
04:11 45,492.50 45,492.50 45,490.00 45,490.00 0.0K
04:12 45,485.00 45,485.00 45,485.00 45,485.00 0.0K
04:13 45,487.50 45,487.50 45,485.00 45,485.00 0.0K
04:14 45,482.50 45,482.50 45,480.00 45,480.00 0.0K
04:15 45,482.50 45,485.00 45,480.00 45,485.00 0.0K
04:16 45,480.00 45,480.00 45,470.00 45,470.00 0.0K
04:17 45,472.50 45,472.50 45,470.00 45,470.00 0.0K
04:18 45,472.50 45,477.50 45,470.00 45,475.00 0.0K
04:19 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
04:20 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
04:21 45,480.00 45,480.00 45,480.00 45,480.00 0.0K
04:22 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
04:23 45,475.00 45,477.50 45,475.00 45,475.00 0.0K
04:24 45,472.50 45,475.00 45,472.50 45,475.00 0.0K
04:25 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
04:26 45,480.00 45,480.00 45,480.00 45,480.00 0.0K
04:27 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
04:28 45,472.50 45,475.00 45,470.00 45,475.00 0.0K
04:29 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
04:30 45,477.50 45,477.50 45,470.00 45,475.00 0.0K
04:31 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
04:32 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
04:33 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
04:35 45,472.50 45,477.50 45,472.50 45,475.00 0.0K
04:36 45,477.50 45,480.00 45,477.50 45,480.00 0.0K
04:37 45,475.00 45,475.00 45,470.00 45,470.00 0.0K
04:38 45,467.50 45,470.00 45,467.50 45,467.50 0.0K
04:39 45,465.00 45,472.50 45,465.00 45,472.50 0.0K
04:40 45,470.00 45,475.00 45,467.50 45,470.00 0.0K
04:41 45,467.50 45,467.50 45,465.00 45,465.00 0.0K
04:42 45,462.50 45,465.00 45,460.00 45,465.00 0.0K
04:43 45,462.50 45,465.00 45,462.50 45,465.00 0.0K
04:44 45,475.00 45,475.00 45,467.50 45,470.00 0.0K
04:45 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
04:46 45,462.50 45,470.00 45,462.50 45,465.00 0.0K
04:47 45,467.50 45,470.00 45,465.00 45,470.00 0.0K
04:48 45,472.50 45,472.50 45,470.00 45,470.00 0.0K
04:49 45,472.50 45,475.00 45,470.00 45,475.00 0.0K
04:50 45,480.00 45,480.00 45,477.50 45,477.50 0.0K
04:51 45,480.00 45,480.00 45,470.00 45,480.00 0.0K
04:52 45,477.50 45,480.00 45,472.50 45,475.00 0.0K
04:53 45,470.00 45,470.00 45,467.50 45,470.00 0.0K
04:54 45,467.50 45,470.00 45,467.50 45,470.00 0.0K
04:55 45,467.50 45,485.00 45,467.50 45,485.00 0.0K
04:56 45,487.50 45,490.00 45,485.00 45,485.00 0.0K
04:57 45,487.50 45,492.50 45,485.00 45,490.00 0.0K
04:58 45,487.50 45,487.50 45,477.50 45,477.50 0.0K
04:59 45,475.00 45,485.00 45,467.50 45,467.50 0.0K
05:00 45,465.00 45,465.00 45,455.00 45,457.50 0.0K
05:01 45,460.00 45,467.50 45,457.50 45,465.00 0.0K
05:02 45,462.50 45,467.50 45,460.00 45,465.00 0.0K
05:03 45,467.50 45,467.50 45,462.50 45,465.00 0.0K
05:04 45,467.50 45,470.00 45,465.00 45,467.50 0.0K
05:05 45,465.00 45,465.00 45,455.00 45,457.50 0.0K
05:06 45,460.00 45,462.50 45,460.00 45,462.50 0.0K
05:07 45,460.00 45,465.00 45,460.00 45,465.00 0.0K
05:08 45,467.50 45,467.50 45,462.50 45,465.00 0.0K
05:09 45,462.50 45,462.50 45,452.50 45,455.00 0.0K
05:10 45,457.50 45,457.50 45,455.00 45,455.00 0.0K
05:11 45,457.50 45,460.00 45,455.00 45,455.00 0.0K
05:12 45,450.00 45,450.00 45,442.50 45,445.00 0.0K
05:13 45,442.50 45,445.00 45,442.50 45,445.00 0.0K
05:14 45,450.00 45,450.00 45,447.50 45,450.00 0.0K
05:15 45,455.00 45,455.00 45,450.00 45,450.00 0.0K
05:16 45,445.00 45,447.50 45,445.00 45,445.00 0.0K
05:17 45,447.50 45,447.50 45,445.00 45,447.50 0.0K
05:18 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
05:21 45,455.00 45,455.00 45,452.50 45,455.00 0.0K
05:22 45,457.50 45,457.50 45,455.00 45,455.00 0.0K
05:23 45,457.50 45,457.50 45,455.00 45,455.00 0.0K
05:24 45,457.50 45,457.50 45,455.00 45,457.50 0.0K
05:27 45,455.00 45,457.50 45,455.00 45,455.00 0.0K
05:28 45,457.50 45,457.50 45,455.00 45,457.50 0.0K
05:32 45,460.00 45,465.00 45,460.00 45,465.00 0.0K
05:33 45,467.50 45,467.50 45,467.50 45,467.50 0.0K
05:34 45,470.00 45,475.00 45,470.00 45,475.00 0.0K
05:35 45,472.50 45,472.50 45,470.00 45,472.50 0.0K
05:36 45,470.00 45,472.50 45,470.00 45,472.50 0.0K
05:37 45,475.00 45,477.50 45,475.00 45,475.00 0.0K
05:38 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
05:39 45,477.50 45,477.50 45,477.50 45,477.50 0.0K
05:40 45,475.00 45,477.50 45,475.00 45,477.50 0.0K
05:41 45,475.00 45,477.50 45,475.00 45,477.50 0.0K
05:42 45,475.00 45,480.00 45,475.00 45,480.00 0.0K
05:43 45,475.00 45,475.00 45,475.00 45,475.00 0.0K
05:44 45,472.50 45,472.50 45,472.50 45,472.50 0.0K
05:45 45,475.00 45,475.00 45,475.00 45,475.00 0.0K
05:48 45,472.50 45,475.00 45,472.50 45,472.50 0.0K
05:49 45,475.00 45,480.00 45,475.00 45,480.00 0.0K
05:50 45,475.00 45,480.00 45,475.00 45,480.00 0.0K
05:52 45,475.00 45,485.00 45,475.00 45,485.00 0.0K
05:53 45,487.50 45,490.00 45,487.50 45,490.00 0.0K
05:54 45,487.50 45,490.00 45,482.50 45,482.50 0.0K
05:55 45,485.00 45,485.00 45,480.00 45,482.50 0.0K
05:56 45,480.00 45,482.50 45,480.00 45,482.50 0.0K
05:57 45,485.00 45,490.00 45,485.00 45,487.50 0.0K
05:58 45,485.00 45,490.00 45,485.00 45,487.50 0.0K
08:30 45,517.50 45,522.50 45,495.00 45,500.00 0.0K
08:31 45,497.50 45,502.50 45,495.00 45,500.00 0.0K
08:32 45,492.50 45,495.00 45,492.50 45,495.00 0.0K
08:33 45,500.00 45,507.50 45,500.00 45,507.50 0.0K
08:34 45,512.50 45,515.00 45,512.50 45,515.00 0.0K
08:35 45,510.00 45,510.00 45,502.50 45,502.50 0.0K
08:36 45,510.00 45,517.50 45,510.00 45,517.50 0.0K
08:37 45,520.00 45,527.50 45,517.50 45,520.00 0.0K
08:38 45,517.50 45,517.50 45,512.50 45,517.50 0.0K
08:39 45,515.00 45,515.00 45,512.50 45,512.50 0.0K
08:40 45,520.00 45,520.00 45,512.50 45,512.50 0.0K
08:42 45,517.50 45,517.50 45,517.50 45,517.50 0.0K
08:43 45,522.50 45,522.50 45,500.00 45,502.50 0.0K
08:44 45,515.00 45,525.00 45,507.50 45,522.50 0.0K
08:45 45,517.50 45,517.50 45,492.50 45,507.50 0.0K
08:46 45,515.00 45,535.00 45,510.00 45,525.00 0.0K
08:47 45,527.50 45,527.50 45,495.00 45,522.50 0.0K
08:48 45,520.00 45,530.00 45,520.00 45,527.50 0.0K
08:49 45,525.00 45,525.00 45,510.00 45,510.00 0.0K
08:50 45,512.50 45,512.50 45,495.00 45,505.00 0.0K
08:51 45,507.50 45,507.50 45,497.50 45,497.50 0.0K
08:52 45,500.00 45,510.00 45,497.50 45,507.50 0.0K
08:53 45,505.00 45,505.00 45,505.00 45,505.00 0.0K
08:54 45,502.50 45,507.50 45,492.50 45,492.50 0.0K
08:55 45,490.00 45,495.00 45,490.00 45,495.00 0.0K
08:56 45,500.00 45,500.00 45,495.00 45,500.00 0.0K
08:57 45,497.50 45,500.00 45,490.00 45,495.00 0.0K
08:58 45,492.50 45,500.00 45,490.00 45,497.50 0.0K
08:59 45,500.00 45,500.00 45,487.50 45,490.00 0.0K
09:00 45,487.50 45,487.50 45,470.00 45,472.50 0.0K
09:01 45,475.00 45,477.50 45,447.50 45,447.50 0.0K
09:02 45,445.00 45,467.50 45,445.00 45,467.50 0.0K
09:03 45,470.00 45,482.50 45,465.00 45,480.00 0.0K
09:04 45,482.50 45,482.50 45,465.00 45,465.00 0.0K
09:05 45,462.50 45,462.50 45,447.50 45,447.50 0.0K
09:06 45,445.00 45,447.50 45,432.50 45,440.00 0.0K
09:07 45,445.00 45,445.00 45,437.50 45,437.50 0.0K
09:08 45,442.50 45,445.00 45,427.50 45,427.50 0.0K
09:09 45,425.00 45,432.50 45,412.50 45,412.50 0.0K
09:10 45,415.00 45,427.50 45,412.50 45,425.00 0.0K
09:11 45,420.00 45,420.00 45,410.00 45,420.00 0.0K
09:12 45,415.00 45,417.50 45,397.50 45,410.00 0.0K
09:13 45,407.50 45,417.50 45,405.00 45,410.00 0.0K
09:14 45,412.50 45,417.50 45,412.50 45,415.00 0.0K
09:15 45,417.50 45,440.00 45,415.00 45,437.50 0.0K
09:16 45,440.00 45,440.00 45,432.50 45,435.00 0.0K
09:17 45,437.50 45,450.00 45,435.00 45,440.00 0.0K
09:18 45,442.50 45,452.50 45,437.50 45,452.50 0.0K
09:19 45,450.00 45,462.50 45,450.00 45,462.50 0.0K
09:20 45,460.00 45,460.00 45,445.00 45,445.00 0.0K
09:21 45,442.50 45,445.00 45,437.50 45,445.00 0.0K
09:22 45,442.50 45,447.50 45,440.00 45,442.50 0.0K
09:23 45,445.00 45,445.00 45,437.50 45,437.50 0.0K
09:24 45,435.00 45,440.00 45,435.00 45,435.00 0.0K
09:25 45,430.00 45,430.00 45,422.50 45,422.50 0.0K
09:26 45,427.50 45,435.00 45,427.50 45,432.50 0.0K
09:27 45,430.00 45,440.00 45,430.00 45,432.50 0.0K
09:28 45,435.00 45,445.00 45,435.00 45,445.00 0.0K
09:29 45,442.50 45,445.00 45,442.50 45,445.00 0.0K
09:30 45,450.00 45,475.00 45,450.00 45,475.00 0.0K
09:31 45,477.50 45,477.50 45,465.00 45,465.00 0.0K
09:32 45,467.50 45,467.50 45,455.00 45,460.00 0.0K
09:33 45,457.50 45,460.00 45,455.00 45,457.50 0.0K
09:34 45,460.00 45,460.00 45,452.50 45,460.00 0.0K
09:35 45,457.50 45,470.00 45,450.00 45,450.00 0.0K
09:36 45,447.50 45,450.00 45,437.50 45,437.50 0.0K
09:37 45,440.00 45,440.00 45,435.00 45,435.00 0.0K
09:38 45,432.50 45,437.50 45,430.00 45,430.00 0.0K
09:39 45,440.00 45,440.00 45,427.50 45,430.00 0.0K
09:40 45,435.00 45,445.00 45,435.00 45,442.50 0.0K
09:41 45,445.00 45,447.50 45,440.00 45,440.00 0.0K
09:42 45,442.50 45,442.50 45,440.00 45,442.50 0.0K
09:43 45,447.50 45,447.50 45,440.00 45,440.00 0.0K
09:45 45,435.00 45,437.50 45,430.00 45,432.50 0.0K
09:46 45,430.00 45,437.50 45,430.00 45,435.00 0.0K
09:47 45,437.50 45,437.50 45,430.00 45,430.00 0.0K
09:48 45,432.50 45,432.50 45,430.00 45,430.00 0.0K
09:49 45,432.50 45,435.00 45,430.00 45,435.00 0.0K
09:50 45,437.50 45,440.00 45,432.50 45,435.00 0.0K
09:51 45,432.50 45,440.00 45,432.50 45,440.00 0.0K
09:52 45,447.50 45,450.00 45,442.50 45,442.50 0.0K
09:53 45,440.00 45,445.00 45,440.00 45,440.00 0.0K
09:54 45,437.50 45,442.50 45,435.00 45,440.00 0.0K
09:55 45,442.50 45,445.00 45,440.00 45,440.00 0.0K
09:56 45,435.00 45,437.50 45,435.00 45,435.00 0.0K
09:57 45,440.00 45,442.50 45,440.00 45,442.50 0.0K
09:58 45,440.00 45,440.00 45,437.50 45,440.00 0.0K
10:00 45,437.50 45,450.00 45,435.00 45,445.00 0.0K
10:01 45,442.50 45,442.50 45,430.00 45,430.00 0.0K
10:02 45,435.00 45,437.50 45,430.00 45,430.00 0.0K
10:03 45,435.00 45,440.00 45,432.50 45,440.00 0.0K
10:04 45,442.50 45,445.00 45,440.00 45,442.50 0.0K
10:05 45,440.00 45,450.00 45,440.00 45,450.00 0.0K
10:06 45,452.50 45,452.50 45,440.00 45,445.00 0.0K
10:07 45,440.00 45,440.00 45,435.00 45,435.00 0.0K
10:08 45,440.00 45,445.00 45,435.00 45,440.00 0.0K
10:09 45,437.50 45,445.00 45,437.50 45,437.50 0.0K
10:10 45,440.00 45,460.00 45,437.50 45,457.50 0.0K
10:11 45,455.00 45,462.50 45,455.00 45,462.50 0.0K
10:12 45,460.00 45,470.00 45,460.00 45,465.00 0.0K
10:13 45,462.50 45,462.50 45,460.00 45,460.00 0.0K
10:14 45,462.50 45,462.50 45,455.00 45,455.00 0.0K
10:15 45,457.50 45,460.00 45,455.00 45,455.00 0.0K
10:16 45,457.50 45,475.00 45,455.00 45,472.50 0.0K
10:17 45,470.00 45,472.50 45,465.00 45,472.50 0.0K
10:18 45,470.00 45,477.50 45,470.00 45,475.00 0.0K
10:19 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
10:20 45,475.00 45,480.00 45,472.50 45,480.00 0.0K
10:21 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
10:22 45,472.50 45,477.50 45,470.00 45,475.00 0.0K
10:23 45,470.00 45,470.00 45,465.00 45,465.00 0.0K
10:24 45,462.50 45,465.00 45,460.00 45,460.00 0.0K
10:25 45,462.50 45,465.00 45,460.00 45,460.00 0.0K
10:26 45,457.50 45,462.50 45,455.00 45,462.50 0.0K
10:27 45,460.00 45,462.50 45,455.00 45,462.50 0.0K
10:28 45,465.00 45,477.50 45,465.00 45,475.00 0.0K
10:29 45,477.50 45,480.00 45,470.00 45,470.00 0.0K
10:30 45,465.00 45,470.00 45,457.50 45,462.50 0.0K
10:31 45,465.00 45,465.00 45,457.50 45,465.00 0.0K
10:32 45,467.50 45,470.00 45,460.00 45,460.00 0.0K
10:33 45,455.00 45,465.00 45,455.00 45,457.50 0.0K
10:34 45,460.00 45,460.00 45,455.00 45,455.00 0.0K
10:35 45,460.00 45,460.00 45,455.00 45,460.00 0.0K
10:36 45,465.00 45,470.00 45,460.00 45,465.00 0.0K
10:37 45,467.50 45,470.00 45,462.50 45,462.50 0.0K
10:38 45,465.00 45,475.00 45,465.00 45,470.00 0.0K
10:39 45,472.50 45,477.50 45,470.00 45,475.00 0.0K
10:40 45,472.50 45,475.00 45,467.50 45,470.00 0.0K
10:41 45,465.00 45,475.00 45,465.00 45,475.00 0.0K
10:42 45,472.50 45,477.50 45,465.00 45,465.00 0.0K
10:43 45,460.00 45,462.50 45,460.00 45,462.50 0.0K
10:44 45,460.00 45,470.00 45,460.00 45,470.00 0.0K
10:45 45,465.00 45,470.00 45,465.00 45,465.00 0.0K
10:46 45,467.50 45,475.00 45,465.00 45,475.00 0.0K
10:47 45,477.50 45,480.00 45,475.00 45,480.00 0.0K
10:48 45,485.00 45,490.00 45,485.00 45,490.00 0.0K
10:49 45,485.00 45,490.00 45,485.00 45,490.00 0.0K
10:50 45,485.00 45,490.00 45,485.00 45,490.00 0.0K
10:51 45,485.00 45,485.00 45,482.50 45,485.00 0.0K
10:52 45,482.50 45,482.50 45,475.00 45,475.00 0.0K
10:53 45,470.00 45,470.00 45,470.00 45,470.00 0.0K
10:54 45,472.50 45,477.50 45,470.00 45,475.00 0.0K
10:55 45,470.00 45,480.00 45,470.00 45,480.00 0.0K
10:56 45,475.00 45,480.00 45,475.00 45,480.00 0.0K
10:58 45,477.50 45,477.50 45,475.00 45,475.00 0.0K
10:59 45,480.00 45,480.00 45,475.00 45,480.00 0.0K
11:00 45,477.50 45,480.00 45,475.00 45,475.00 0.0K
11:01 45,480.00 45,485.00 45,480.00 45,485.00 0.0K
11:02 45,487.50 45,490.00 45,480.00 45,485.00 0.0K
11:03 45,490.00 45,492.50 45,485.00 45,490.00 0.0K
11:04 45,492.50 45,492.50 45,485.00 45,490.00 0.0K
11:06 45,492.50 45,495.00 45,492.50 45,495.00 0.0K
11:07 45,492.50 45,497.50 45,492.50 45,495.00 0.0K
11:08 45,497.50 45,497.50 45,485.00 45,490.00 0.0K
11:09 45,492.50 45,492.50 45,482.50 45,485.00 0.0K
11:10 45,490.00 45,490.00 45,485.00 45,490.00 0.0K
11:11 45,487.50 45,500.00 45,487.50 45,500.00 0.0K
11:12 45,495.00 45,495.00 45,490.00 45,490.00 0.0K
11:13 45,495.00 45,500.00 45,492.50 45,500.00 0.0K
11:14 45,502.50 45,510.00 45,500.00 45,510.00 0.0K
11:15 45,512.50 45,512.50 45,510.00 45,510.00 0.0K
11:16 45,512.50 45,515.00 45,512.50 45,515.00 0.0K
11:18 45,520.00 45,525.00 45,520.00 45,520.00 0.0K
11:19 45,525.00 45,530.00 45,525.00 45,530.00 0.0K
11:20 45,532.50 45,537.50 45,530.00 45,537.50 0.0K
11:21 45,535.00 45,565.00 45,530.00 45,565.00 0.0K
11:22 45,570.00 45,580.00 45,567.50 45,580.00 0.0K
11:23 45,577.50 45,580.00 45,575.00 45,577.50 0.0K
11:24 45,580.00 45,590.00 45,577.50 45,587.50 0.0K
11:25 45,590.00 45,590.00 45,582.50 45,585.00 0.0K
11:26 45,580.00 45,580.00 45,565.00 45,565.00 0.0K
11:27 45,570.00 45,575.00 45,570.00 45,575.00 0.0K
11:28 45,577.50 45,577.50 45,562.50 45,565.00 0.0K
11:29 45,560.00 45,560.00 45,552.50 45,555.00 0.0K
11:30 45,550.00 45,570.00 45,547.50 45,555.00 0.0K
11:31 45,560.00 45,575.00 45,560.00 45,575.00 0.0K
11:32 45,572.50 45,575.00 45,572.50 45,575.00 0.0K
11:33 45,572.50 45,590.00 45,572.50 45,590.00 0.0K
11:34 45,587.50 45,587.50 45,582.50 45,582.50 0.0K
11:35 45,585.00 45,595.00 45,582.50 45,585.00 0.0K
11:37 45,580.00 45,585.00 45,577.50 45,580.00 0.0K
11:38 45,577.50 45,580.00 45,567.50 45,572.50 0.0K
11:39 45,575.00 45,585.00 45,575.00 45,585.00 0.0K
11:40 45,582.50 45,585.00 45,580.00 45,580.00 0.0K
11:41 45,577.50 45,580.00 45,572.50 45,575.00 0.0K
11:42 45,565.00 45,575.00 45,565.00 45,575.00 0.0K
11:43 45,577.50 45,577.50 45,575.00 45,575.00 0.0K
11:44 45,570.00 45,575.00 45,570.00 45,570.00 0.0K
11:45 45,572.50 45,575.00 45,572.50 45,572.50 0.0K
11:46 45,575.00 45,580.00 45,575.00 45,580.00 0.0K
11:47 45,577.50 45,580.00 45,577.50 45,580.00 0.0K
11:48 45,575.00 45,580.00 45,575.00 45,580.00 0.0K
11:49 45,577.50 45,580.00 45,575.00 45,580.00 0.0K
11:50 45,585.00 45,585.00 45,580.00 45,585.00 0.0K
11:51 45,587.50 45,590.00 45,585.00 45,590.00 0.0K
11:52 45,585.00 45,590.00 45,585.00 45,585.00 0.0K
11:53 45,590.00 45,595.00 45,590.00 45,595.00 0.0K
11:54 45,600.00 45,610.00 45,600.00 45,610.00 0.0K
11:55 45,605.00 45,620.00 45,605.00 45,615.00 0.0K
11:56 45,620.00 45,622.50 45,605.00 45,610.00 0.0K
11:57 45,612.50 45,615.00 45,610.00 45,615.00 0.0K
11:58 45,612.50 45,625.00 45,612.50 45,625.00 0.0K
11:59 45,620.00 45,625.00 45,620.00 45,620.00 0.0K
12:00 45,615.00 45,620.00 45,615.00 45,615.00 0.0K
12:01 45,612.50 45,615.00 45,610.00 45,610.00 0.0K
12:02 45,612.50 45,615.00 45,605.00 45,612.50 0.0K
12:03 45,610.00 45,620.00 45,605.00 45,620.00 0.0K
12:04 45,617.50 45,617.50 45,615.00 45,615.00 0.0K
12:05 45,617.50 45,620.00 45,615.00 45,615.00 0.0K
12:06 45,617.50 45,625.00 45,615.00 45,625.00 0.0K
12:07 45,627.50 45,640.00 45,627.50 45,635.00 0.0K
12:08 45,632.50 45,635.00 45,627.50 45,630.00 0.0K
12:09 45,632.50 45,635.00 45,632.50 45,632.50 0.0K
12:10 45,635.00 45,635.00 45,635.00 45,635.00 0.0K
12:11 45,637.50 45,637.50 45,630.00 45,630.00 0.0K
12:12 45,632.50 45,632.50 45,630.00 45,630.00 0.0K
12:13 45,632.50 45,645.00 45,632.50 45,645.00 0.0K
12:14 45,640.00 45,642.50 45,630.00 45,635.00 0.0K
12:15 45,632.50 45,635.00 45,632.50 45,635.00 0.0K
12:16 45,632.50 45,637.50 45,632.50 45,637.50 0.0K
12:17 45,635.00 45,635.00 45,632.50 45,635.00 0.0K
12:18 45,632.50 45,655.00 45,632.50 45,655.00 0.0K
12:20 45,650.00 45,650.00 45,640.00 45,640.00 0.0K
12:21 45,635.00 45,635.00 45,635.00 45,635.00 0.0K
12:22 45,630.00 45,630.00 45,630.00 45,630.00 0.0K
12:23 45,627.50 45,630.00 45,622.50 45,625.00 0.0K
12:24 45,620.00 45,622.50 45,620.00 45,620.00 0.0K
12:25 45,617.50 45,617.50 45,610.00 45,610.00 0.0K
12:26 45,615.00 45,620.00 45,615.00 45,615.00 0.0K
12:27 45,612.50 45,612.50 45,610.00 45,610.00 0.0K
12:28 45,615.00 45,622.50 45,610.00 45,620.00 0.0K
12:29 45,615.00 45,615.00 45,615.00 45,615.00 0.0K
12:30 45,612.50 45,625.00 45,610.00 45,620.00 0.0K
12:32 45,617.50 45,620.00 45,615.00 45,615.00 0.0K
12:33 45,620.00 45,625.00 45,620.00 45,625.00 0.0K
12:34 45,620.00 45,620.00 45,615.00 45,615.00 0.0K
12:35 45,617.50 45,617.50 45,610.00 45,610.00 0.0K
12:36 45,612.50 45,620.00 45,610.00 45,620.00 0.0K
12:37 45,617.50 45,620.00 45,610.00 45,610.00 0.0K
12:38 45,605.00 45,605.00 45,605.00 45,605.00 0.0K
12:39 45,602.50 45,602.50 45,602.50 45,602.50 0.0K
12:40 45,600.00 45,605.00 45,595.00 45,595.00 0.0K
12:41 45,597.50 45,597.50 45,595.00 45,595.00 0.0K
12:42 45,592.50 45,592.50 45,587.50 45,587.50 0.0K
12:43 45,590.00 45,595.00 45,585.00 45,585.00 0.0K
12:44 45,582.50 45,590.00 45,582.50 45,590.00 0.0K
12:45 45,585.00 45,590.00 45,585.00 45,590.00 0.0K
12:46 45,585.00 45,585.00 45,582.50 45,585.00 0.0K
12:47 45,582.50 45,585.00 45,582.50 45,585.00 0.0K
12:48 45,577.50 45,580.00 45,577.50 45,580.00 0.0K
12:49 45,577.50 45,580.00 45,565.00 45,575.00 0.0K
12:50 45,570.00 45,570.00 45,555.00 45,557.50 0.0K
12:51 45,562.50 45,567.50 45,562.50 45,565.00 0.0K
12:52 45,560.00 45,560.00 45,560.00 45,560.00 0.0K
12:53 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
12:54 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
12:55 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
12:56 45,560.00 45,560.00 45,555.00 45,555.00 0.0K
12:57 45,552.50 45,552.50 45,545.00 45,547.50 0.0K
12:58 45,545.00 45,547.50 45,545.00 45,545.00 0.0K
12:59 45,540.00 45,540.00 45,535.00 45,535.00 0.0K
13:00 45,530.00 45,535.00 45,525.00 45,525.00 0.0K
13:01 45,520.00 45,525.00 45,520.00 45,525.00 0.0K
13:02 45,520.00 45,535.00 45,520.00 45,532.50 0.0K
13:03 45,537.50 45,555.00 45,537.50 45,555.00 0.0K
13:04 45,557.50 45,560.00 45,557.50 45,560.00 0.0K
13:06 45,562.50 45,572.50 45,562.50 45,570.00 0.0K
13:07 45,565.00 45,572.50 45,565.00 45,572.50 0.0K
13:08 45,570.00 45,580.00 45,570.00 45,580.00 0.0K
13:09 45,575.00 45,575.00 45,565.00 45,567.50 0.0K
13:10 45,565.00 45,570.00 45,565.00 45,570.00 0.0K
13:11 45,567.50 45,567.50 45,555.00 45,557.50 0.0K
13:12 45,555.00 45,555.00 45,555.00 45,555.00 0.0K
13:13 45,552.50 45,552.50 45,550.00 45,550.00 0.0K
13:14 45,555.00 45,555.00 45,555.00 45,555.00 0.0K
13:15 45,552.50 45,552.50 45,542.50 45,545.00 0.0K
13:16 45,542.50 45,545.00 45,540.00 45,540.00 0.0K
13:17 45,545.00 45,545.00 45,537.50 45,540.00 0.0K
13:18 45,545.00 45,545.00 45,537.50 45,540.00 0.0K
13:19 45,532.50 45,537.50 45,525.00 45,530.00 0.0K
13:20 45,535.00 45,535.00 45,530.00 45,532.50 0.0K
13:21 45,530.00 45,532.50 45,522.50 45,525.00 0.0K
13:22 45,527.50 45,527.50 45,522.50 45,525.00 0.0K
13:23 45,522.50 45,525.00 45,522.50 45,525.00 0.0K
13:24 45,522.50 45,525.00 45,517.50 45,520.00 0.0K
13:25 45,515.00 45,525.00 45,515.00 45,517.50 0.0K
13:26 45,520.00 45,520.00 45,505.00 45,505.00 0.0K
13:28 45,507.50 45,507.50 45,495.00 45,495.00 0.0K
13:29 45,497.50 45,505.00 45,492.50 45,495.00 0.0K
13:30 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
13:31 45,492.50 45,492.50 45,465.00 45,465.00 0.0K
13:32 45,472.50 45,475.00 45,462.50 45,465.00 0.0K
13:33 45,460.00 45,460.00 45,455.00 45,455.00 0.0K
13:34 45,457.50 45,465.00 45,457.50 45,465.00 0.0K
13:35 45,460.00 45,475.00 45,460.00 45,475.00 0.0K
13:36 45,480.00 45,490.00 45,480.00 45,485.00 0.0K
13:37 45,480.00 45,485.00 45,480.00 45,485.00 0.0K
13:38 45,487.50 45,490.00 45,480.00 45,485.00 0.0K
13:39 45,482.50 45,490.00 45,482.50 45,490.00 0.0K
13:40 45,492.50 45,500.00 45,485.00 45,485.00 0.0K
13:41 45,487.50 45,490.00 45,485.00 45,490.00 0.0K
13:42 45,492.50 45,492.50 45,485.00 45,485.00 0.0K
13:43 45,487.50 45,495.00 45,487.50 45,495.00 0.0K
13:44 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
13:45 45,497.50 45,505.00 45,497.50 45,505.00 0.0K
13:47 45,507.50 45,515.00 45,505.00 45,515.00 0.0K
13:48 45,510.00 45,510.00 45,505.00 45,505.00 0.0K
13:49 45,507.50 45,510.00 45,507.50 45,507.50 0.0K
13:50 45,510.00 45,512.50 45,510.00 45,510.00 0.0K
13:51 45,505.00 45,505.00 45,505.00 45,505.00 0.0K
13:52 45,510.00 45,515.00 45,507.50 45,515.00 0.0K
13:53 45,520.00 45,530.00 45,520.00 45,530.00 0.0K
13:54 45,527.50 45,527.50 45,525.00 45,525.00 0.0K
13:55 45,530.00 45,530.00 45,530.00 45,530.00 0.0K
13:56 45,532.50 45,532.50 45,530.00 45,530.00 0.0K
13:58 45,532.50 45,535.00 45,525.00 45,525.00 0.0K
14:00 45,517.50 45,517.50 45,512.50 45,515.00 0.0K
14:01 45,525.00 45,527.50 45,522.50 45,525.00 0.0K
14:02 45,527.50 45,527.50 45,517.50 45,520.00 0.0K
14:03 45,525.00 45,525.00 45,520.00 45,525.00 0.0K
14:04 45,522.50 45,522.50 45,520.00 45,520.00 0.0K
14:05 45,515.00 45,517.50 45,515.00 45,515.00 0.0K
14:06 45,517.50 45,517.50 45,510.00 45,510.00 0.0K
14:07 45,512.50 45,512.50 45,505.00 45,505.00 0.0K
14:08 45,502.50 45,507.50 45,500.00 45,500.00 0.0K
14:09 45,502.50 45,505.00 45,500.00 45,500.00 0.0K
14:10 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
14:11 45,497.50 45,500.00 45,495.00 45,495.00 0.0K
14:12 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
14:13 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
14:14 45,490.00 45,497.50 45,487.50 45,497.50 0.0K
14:15 45,495.00 45,505.00 45,495.00 45,505.00 0.0K
14:16 45,507.50 45,510.00 45,505.00 45,505.00 0.0K
14:17 45,507.50 45,517.50 45,505.00 45,515.00 0.0K
14:18 45,512.50 45,512.50 45,505.00 45,505.00 0.0K
14:19 45,507.50 45,515.00 45,505.00 45,512.50 0.0K
14:20 45,515.00 45,522.50 45,512.50 45,522.50 0.0K
14:21 45,520.00 45,525.00 45,520.00 45,520.00 0.0K
14:22 45,525.00 45,530.00 45,525.00 45,530.00 0.0K
14:23 45,532.50 45,532.50 45,530.00 45,532.50 0.0K
14:24 45,530.00 45,550.00 45,530.00 45,550.00 0.0K
14:25 45,545.00 45,545.00 45,537.50 45,545.00 0.0K
14:26 45,540.00 45,540.00 45,535.00 45,535.00 0.0K
14:27 45,545.00 45,555.00 45,545.00 45,550.00 0.0K
14:29 45,555.00 45,560.00 45,552.50 45,560.00 0.0K
14:30 45,565.00 45,567.50 45,560.00 45,565.00 0.0K
14:31 45,567.50 45,575.00 45,565.00 45,570.00 0.0K
14:32 45,575.00 45,580.00 45,575.00 45,580.00 0.0K
14:33 45,575.00 45,577.50 45,572.50 45,572.50 0.0K
14:34 45,575.00 45,575.00 45,575.00 45,575.00 0.0K
14:35 45,580.00 45,590.00 45,580.00 45,587.50 0.0K
14:36 45,590.00 45,590.00 45,580.00 45,582.50 0.0K
14:37 45,585.00 45,590.00 45,580.00 45,585.00 0.0K
14:38 45,587.50 45,595.00 45,580.00 45,592.50 0.0K
14:39 45,595.00 45,595.00 45,585.00 45,585.00 0.0K
14:40 45,582.50 45,595.00 45,582.50 45,595.00 0.0K
14:41 45,600.00 45,600.00 45,597.50 45,600.00 0.0K
14:42 45,597.50 45,600.00 45,595.00 45,595.00 0.0K
14:44 45,605.00 45,607.50 45,605.00 45,607.50 0.0K
14:45 45,605.00 45,607.50 45,595.00 45,595.00 0.0K
14:46 45,590.00 45,592.50 45,585.00 45,587.50 0.0K
14:47 45,585.00 45,585.00 45,585.00 45,585.00 0.0K
14:48 45,590.00 45,592.50 45,582.50 45,585.00 0.0K
14:49 45,582.50 45,582.50 45,575.00 45,575.00 0.0K
14:50 45,580.00 45,580.00 45,580.00 45,580.00 0.0K
14:51 45,575.00 45,575.00 45,575.00 45,575.00 0.0K
14:52 45,580.00 45,580.00 45,570.00 45,570.00 0.0K
14:53 45,565.00 45,565.00 45,562.50 45,565.00 0.0K
14:54 45,567.50 45,575.00 45,565.00 45,570.00 0.0K
14:55 45,565.00 45,575.00 45,565.00 45,575.00 0.0K
14:56 45,570.00 45,575.00 45,567.50 45,575.00 0.0K
14:57 45,572.50 45,575.00 45,570.00 45,570.00 0.0K
14:58 45,572.50 45,575.00 45,572.50 45,575.00 0.0K
14:59 45,572.50 45,575.00 45,572.50 45,575.00 0.0K
15:00 45,580.00 45,592.50 45,580.00 45,590.00 0.0K
15:01 45,585.00 45,592.50 45,582.50 45,590.00 0.0K
15:02 45,582.50 45,582.50 45,565.00 45,570.00 0.0K
15:03 45,567.50 45,570.00 45,567.50 45,570.00 0.0K
15:04 45,567.50 45,572.50 45,567.50 45,570.00 0.0K
15:05 45,565.00 45,565.00 45,560.00 45,560.00 0.0K
15:06 45,562.50 45,565.00 45,555.00 45,555.00 0.0K
15:07 45,560.00 45,565.00 45,560.00 45,565.00 0.0K
15:08 45,570.00 45,570.00 45,570.00 45,570.00 0.0K
15:09 45,565.00 45,570.00 45,565.00 45,567.50 0.0K
15:10 45,570.00 45,570.00 45,555.00 45,557.50 0.0K
15:11 45,560.00 45,560.00 45,555.00 45,555.00 0.0K
15:12 45,552.50 45,555.00 45,552.50 45,555.00 0.0K
15:13 45,552.50 45,560.00 45,552.50 45,560.00 0.0K
15:14 45,565.00 45,565.00 45,557.50 45,557.50 0.0K
15:15 45,560.00 45,560.00 45,550.00 45,550.00 0.0K
15:16 45,547.50 45,560.00 45,547.50 45,560.00 0.0K
15:17 45,567.50 45,570.00 45,565.00 45,570.00 0.0K
15:18 45,572.50 45,575.00 45,570.00 45,575.00 0.0K
15:19 45,582.50 45,582.50 45,580.00 45,580.00 0.0K
15:20 45,577.50 45,580.00 45,575.00 45,575.00 0.0K
15:21 45,577.50 45,577.50 45,550.00 45,550.00 0.0K
15:22 45,555.00 45,560.00 45,540.00 45,540.00 0.0K
15:23 45,537.50 45,540.00 45,530.00 45,540.00 0.0K
15:24 45,545.00 45,550.00 45,542.50 45,550.00 0.0K
15:25 45,552.50 45,555.00 45,550.00 45,555.00 0.0K
15:26 45,550.00 45,550.00 45,537.50 45,537.50 0.0K
15:27 45,540.00 45,540.00 45,530.00 45,535.00 0.0K
15:28 45,537.50 45,555.00 45,537.50 45,550.00 0.0K
15:29 45,555.00 45,570.00 45,547.50 45,547.50 0.0K
15:30 45,550.00 45,560.00 45,550.00 45,552.50 0.0K
15:31 45,555.00 45,555.00 45,550.00 45,555.00 0.0K
15:32 45,560.00 45,565.00 45,560.00 45,565.00 0.0K
15:33 45,560.00 45,565.00 45,560.00 45,565.00 0.0K
15:34 45,562.50 45,570.00 45,562.50 45,565.00 0.0K
15:35 45,567.50 45,570.00 45,565.00 45,570.00 0.0K
15:36 45,575.00 45,575.00 45,567.50 45,570.00 0.0K
15:37 45,565.00 45,565.00 45,547.50 45,547.50 0.0K
15:38 45,550.00 45,560.00 45,550.00 45,560.00 0.0K
15:39 45,557.50 45,560.00 45,552.50 45,560.00 0.0K
15:40 45,557.50 45,557.50 45,545.00 45,547.50 0.0K
15:41 45,537.50 45,537.50 45,492.50 45,502.50 0.0K
15:42 45,505.00 45,545.00 45,500.00 45,542.50 0.0K
15:43 45,547.50 45,547.50 45,532.50 45,537.50 0.0K
15:44 45,535.00 45,535.00 45,532.50 45,532.50 0.0K
15:45 45,527.50 45,542.50 45,527.50 45,537.50 0.0K
15:47 45,532.50 45,535.00 45,532.50 45,535.00 0.0K
15:48 45,532.50 45,545.00 45,532.50 45,545.00 0.0K
15:49 45,542.50 45,545.00 45,537.50 45,537.50 0.0K
15:50 45,535.00 45,537.50 45,535.00 45,537.50 0.0K
15:52 45,532.50 45,535.00 45,527.50 45,535.00 0.0K
15:53 45,532.50 45,532.50 45,527.50 45,532.50 0.0K
16:25 45,495.00 45,500.00 45,490.00 45,490.00 0.0K
16:26 45,485.00 45,497.50 45,485.00 45,497.50 0.0K
16:27 45,500.00 45,507.50 45,500.00 45,502.50 0.0K
16:28 45,500.00 45,502.50 45,497.50 45,500.00 0.0K
16:29 45,497.50 45,500.00 45,492.50 45,492.50 0.0K
16:30 45,497.50 45,507.50 45,495.00 45,507.50 0.0K
16:31 45,510.00 45,517.50 45,507.50 45,512.50 0.0K
16:32 45,510.00 45,527.50 45,507.50 45,525.00 0.0K
16:33 45,522.50 45,522.50 45,502.50 45,502.50 0.0K
16:34 45,505.00 45,507.50 45,505.00 45,507.50 0.0K
16:35 45,512.50 45,522.50 45,512.50 45,522.50 0.0K
16:36 45,525.00 45,527.50 45,522.50 45,522.50 0.0K
16:37 45,525.00 45,525.00 45,517.50 45,517.50 0.0K
16:38 45,512.50 45,517.50 45,507.50 45,510.00 0.0K
16:39 45,512.50 45,512.50 45,502.50 45,507.50 0.0K
16:40 45,512.50 45,522.50 45,512.50 45,522.50 0.0K
16:41 45,527.50 45,527.50 45,525.00 45,525.00 0.0K
16:42 45,520.00 45,527.50 45,520.00 45,522.50 0.0K
16:43 45,520.00 45,527.50 45,520.00 45,527.50 0.0K
16:44 45,530.00 45,537.50 45,527.50 45,537.50 0.0K
16:45 45,530.00 45,537.50 45,530.00 45,530.00 0.0K
16:46 45,527.50 45,532.50 45,527.50 45,530.00 0.0K
16:47 45,527.50 45,532.50 45,525.00 45,527.50 0.0K
16:48 45,525.00 45,527.50 45,525.00 45,527.50 0.0K
16:49 45,532.50 45,537.50 45,525.00 45,525.00 0.0K
16:50 45,522.50 45,527.50 45,520.00 45,527.50 0.0K
16:51 45,525.00 45,525.00 45,505.00 45,510.00 0.0K
16:52 45,515.00 45,520.00 45,507.50 45,517.50 0.0K
16:53 45,515.00 45,517.50 45,512.50 45,517.50 0.0K
16:54 45,515.00 45,517.50 45,512.50 45,517.50 0.0K
16:55 45,515.00 45,527.50 45,515.00 45,527.50 0.0K
16:56 45,522.50 45,532.50 45,522.50 45,530.00 0.0K
16:57 45,532.50 45,535.00 45,527.50 45,530.00 0.0K
16:58 45,527.50 45,527.50 45,525.00 45,527.50 0.0K
16:59 45,530.00 45,542.50 45,530.00 45,537.50 0.0K
17:00 45,527.50 45,570.00 45,527.50 45,547.50 0.0K
17:01 45,545.00 45,562.50 45,545.00 45,552.50 0.0K
17:02 45,555.00 45,555.00 45,550.00 45,550.00 0.0K
17:03 45,547.50 45,562.50 45,545.00 45,557.50 0.0K
17:04 45,560.00 45,567.50 45,555.00 45,562.50 0.0K
17:05 45,560.00 45,565.00 45,555.00 45,555.00 0.0K
17:06 45,552.50 45,562.50 45,547.50 45,562.50 0.0K
17:07 45,565.00 45,577.50 45,565.00 45,572.50 0.0K
17:08 45,575.00 45,580.00 45,572.50 45,580.00 0.0K
17:09 45,577.50 45,577.50 45,565.00 45,567.50 0.0K
17:10 45,565.00 45,570.00 45,557.50 45,562.50 0.0K
17:11 45,565.00 45,570.00 45,565.00 45,565.00 0.0K
17:12 45,567.50 45,570.00 45,565.00 45,567.50 0.0K
17:13 45,570.00 45,577.50 45,570.00 45,577.50 0.0K
17:14 45,575.00 45,580.00 45,575.00 45,580.00 0.0K
17:15 45,577.50 45,595.00 45,577.50 45,595.00 0.0K
17:16 45,597.50 45,597.50 45,590.00 45,592.50 0.0K
17:17 45,595.00 45,600.00 45,590.00 45,597.50 0.0K
17:18 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
17:19 45,597.50 45,600.00 45,590.00 45,595.00 0.0K
17:20 45,597.50 45,610.00 45,597.50 45,610.00 0.0K
17:21 45,607.50 45,615.00 45,605.00 45,605.00 0.0K
17:22 45,607.50 45,615.00 45,605.00 45,615.00 0.0K
17:23 45,610.00 45,612.50 45,610.00 45,610.00 0.0K
17:24 45,612.50 45,612.50 45,605.00 45,605.00 0.0K
17:25 45,602.50 45,610.00 45,600.00 45,605.00 0.0K
17:26 45,602.50 45,602.50 45,600.00 45,600.00 0.0K
17:27 45,602.50 45,605.00 45,602.50 45,605.00 0.0K
17:28 45,600.00 45,607.50 45,600.00 45,607.50 0.0K
17:29 45,605.00 45,607.50 45,600.00 45,600.00 0.0K
17:30 45,602.50 45,602.50 45,585.00 45,587.50 0.0K
17:31 45,590.00 45,595.00 45,560.00 45,560.00 0.0K
17:32 45,562.50 45,565.00 45,555.00 45,562.50 0.0K
17:33 45,560.00 45,565.00 45,560.00 45,562.50 0.0K
17:34 45,565.00 45,572.50 45,565.00 45,570.00 0.0K
17:35 45,567.50 45,572.50 45,565.00 45,570.00 0.0K
17:36 45,575.00 45,577.50 45,570.00 45,577.50 0.0K
17:37 45,580.00 45,587.50 45,577.50 45,585.00 0.0K
17:38 45,580.00 45,582.50 45,575.00 45,575.00 0.0K
17:39 45,572.50 45,575.00 45,570.00 45,572.50 0.0K
17:40 45,575.00 45,577.50 45,572.50 45,575.00 0.0K
17:41 45,577.50 45,577.50 45,570.00 45,572.50 0.0K
17:42 45,570.00 45,580.00 45,570.00 45,580.00 0.0K
17:43 45,577.50 45,580.00 45,570.00 45,572.50 0.0K
17:44 45,575.00 45,575.00 45,567.50 45,570.00 0.0K
17:45 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
17:46 45,562.50 45,565.00 45,557.50 45,565.00 0.0K
17:47 45,560.00 45,570.00 45,560.00 45,570.00 0.0K
17:48 45,567.50 45,575.00 45,567.50 45,575.00 0.0K
17:49 45,572.50 45,575.00 45,565.00 45,565.00 0.0K
17:50 45,567.50 45,577.50 45,565.00 45,577.50 0.0K
17:51 45,580.00 45,580.00 45,567.50 45,575.00 0.0K
17:52 45,577.50 45,585.00 45,577.50 45,582.50 0.0K
17:53 45,585.00 45,585.00 45,580.00 45,585.00 0.0K
17:54 45,582.50 45,587.50 45,580.00 45,587.50 0.0K
17:55 45,585.00 45,587.50 45,582.50 45,587.50 0.0K
17:56 45,590.00 45,590.00 45,582.50 45,585.00 0.0K
17:57 45,582.50 45,585.00 45,582.50 45,582.50 0.0K
17:58 45,585.00 45,590.00 45,575.00 45,590.00 0.0K
17:59 45,587.50 45,587.50 45,572.50 45,577.50 0.0K
18:00 45,575.00 45,575.00 45,560.00 45,560.00 0.0K
18:01 45,562.50 45,570.00 45,560.00 45,565.00 0.0K
18:02 45,570.00 45,570.00 45,560.00 45,560.00 0.0K
18:03 45,557.50 45,567.50 45,557.50 45,562.50 0.0K
18:04 45,565.00 45,580.00 45,562.50 45,577.50 0.0K
18:05 45,572.50 45,575.00 45,567.50 45,570.00 0.0K
18:06 45,572.50 45,577.50 45,567.50 45,567.50 0.0K
18:07 45,570.00 45,575.00 45,567.50 45,575.00 0.0K
18:08 45,577.50 45,582.50 45,577.50 45,577.50 0.0K
18:09 45,575.00 45,577.50 45,575.00 45,575.00 0.0K
18:10 45,570.00 45,575.00 45,567.50 45,567.50 0.0K
18:11 45,570.00 45,575.00 45,567.50 45,567.50 0.0K
18:12 45,570.00 45,570.00 45,567.50 45,570.00 0.0K
18:13 45,567.50 45,575.00 45,565.00 45,565.00 0.0K
18:14 45,562.50 45,565.00 45,562.50 45,565.00 0.0K
18:15 45,562.50 45,562.50 45,560.00 45,560.00 0.0K
18:16 45,562.50 45,565.00 45,560.00 45,560.00 0.0K
18:17 45,557.50 45,557.50 45,555.00 45,555.00 0.0K
18:18 45,557.50 45,565.00 45,557.50 45,565.00 0.0K
18:19 45,562.50 45,567.50 45,562.50 45,567.50 0.0K
18:20 45,565.00 45,567.50 45,565.00 45,565.00 0.0K
18:21 45,560.00 45,565.00 45,557.50 45,565.00 0.0K
18:22 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
18:23 45,567.50 45,572.50 45,562.50 45,562.50 0.0K
18:24 45,565.00 45,565.00 45,557.50 45,560.00 0.0K
18:25 45,557.50 45,580.00 45,557.50 45,575.00 0.0K
18:26 45,572.50 45,575.00 45,567.50 45,572.50 0.0K
18:27 45,570.00 45,572.50 45,570.00 45,570.00 0.0K
18:28 45,572.50 45,572.50 45,567.50 45,572.50 0.0K
18:29 45,570.00 45,570.00 45,565.00 45,565.00 0.0K
18:30 45,570.00 45,575.00 45,567.50 45,567.50 0.0K
18:31 45,565.00 45,567.50 45,565.00 45,565.00 0.0K
18:32 45,567.50 45,575.00 45,567.50 45,570.00 0.0K
18:33 45,567.50 45,575.00 45,567.50 45,570.00 0.0K
18:34 45,572.50 45,572.50 45,570.00 45,570.00 0.0K
18:35 45,567.50 45,570.00 45,555.00 45,555.00 0.0K
18:36 45,560.00 45,560.00 45,555.00 45,557.50 0.0K
18:37 45,560.00 45,567.50 45,560.00 45,562.50 0.0K
18:38 45,565.00 45,572.50 45,565.00 45,572.50 0.0K
18:39 45,570.00 45,585.00 45,570.00 45,580.00 0.0K
18:40 45,577.50 45,590.00 45,577.50 45,590.00 0.0K
18:41 45,587.50 45,587.50 45,580.00 45,582.50 0.0K
18:42 45,580.00 45,582.50 45,575.00 45,577.50 0.0K
18:43 45,580.00 45,582.50 45,577.50 45,580.00 0.0K
18:44 45,582.50 45,582.50 45,575.00 45,575.00 0.0K
18:45 45,572.50 45,572.50 45,565.00 45,570.00 0.0K
18:46 45,567.50 45,570.00 45,567.50 45,567.50 0.0K
18:47 45,570.00 45,570.00 45,565.00 45,565.00 0.0K
18:48 45,562.50 45,565.00 45,562.50 45,565.00 0.0K
18:49 45,557.50 45,557.50 45,552.50 45,555.00 0.0K
18:50 45,552.50 45,555.00 45,552.50 45,555.00 0.0K
18:51 45,560.00 45,560.00 45,552.50 45,555.00 0.0K
18:52 45,550.00 45,555.00 45,547.50 45,550.00 0.0K
18:53 45,552.50 45,560.00 45,550.00 45,560.00 0.0K
18:54 45,562.50 45,565.00 45,560.00 45,560.00 0.0K
18:55 45,557.50 45,557.50 45,555.00 45,555.00 0.0K
18:56 45,557.50 45,562.50 45,557.50 45,562.50 0.0K
18:57 45,565.00 45,565.00 45,560.00 45,562.50 0.0K
18:58 45,560.00 45,562.50 45,555.00 45,557.50 0.0K
18:59 45,560.00 45,570.00 45,557.50 45,570.00 0.0K
19:00 45,572.50 45,572.50 45,562.50 45,562.50 0.0K
19:01 45,560.00 45,565.00 45,557.50 45,560.00 0.0K
19:02 45,562.50 45,565.00 45,557.50 45,560.00 0.0K
19:03 45,567.50 45,567.50 45,562.50 45,562.50 0.0K
19:04 45,567.50 45,567.50 45,562.50 45,562.50 0.0K
19:05 45,565.00 45,567.50 45,562.50 45,565.00 0.0K
19:06 45,567.50 45,570.00 45,565.00 45,565.00 0.0K
19:07 45,562.50 45,567.50 45,560.00 45,567.50 0.0K
19:08 45,565.00 45,567.50 45,557.50 45,560.00 0.0K
19:09 45,565.00 45,570.00 45,562.50 45,570.00 0.0K
19:10 45,572.50 45,572.50 45,567.50 45,570.00 0.0K
19:11 45,567.50 45,570.00 45,567.50 45,570.00 0.0K
19:12 45,572.50 45,572.50 45,565.00 45,565.00 0.0K
19:14 45,567.50 45,567.50 45,565.00 45,565.00 0.0K
19:15 45,567.50 45,567.50 45,562.50 45,562.50 0.0K
19:16 45,565.00 45,567.50 45,555.00 45,557.50 0.0K
19:17 45,555.00 45,562.50 45,555.00 45,562.50 0.0K
19:18 45,560.00 45,565.00 45,560.00 45,560.00 0.0K
19:19 45,557.50 45,560.00 45,555.00 45,557.50 0.0K
19:20 45,555.00 45,555.00 45,545.00 45,550.00 0.0K
19:21 45,552.50 45,557.50 45,550.00 45,557.50 0.0K
19:22 45,555.00 45,557.50 45,552.50 45,557.50 0.0K
19:23 45,560.00 45,565.00 45,560.00 45,565.00 0.0K
19:24 45,570.00 45,570.00 45,567.50 45,570.00 0.0K
19:25 45,567.50 45,575.00 45,567.50 45,570.00 0.0K
19:26 45,575.00 45,577.50 45,560.00 45,567.50 0.0K
19:27 45,565.00 45,565.00 45,555.00 45,555.00 0.0K
19:28 45,550.00 45,550.00 45,547.50 45,547.50 0.0K
19:29 45,550.00 45,550.00 45,540.00 45,540.00 0.0K
19:30 45,535.00 45,542.50 45,535.00 45,537.50 0.0K
19:31 45,540.00 45,542.50 45,537.50 45,542.50 0.0K
19:32 45,540.00 45,540.00 45,535.00 45,537.50 0.0K
19:33 45,540.00 45,555.00 45,537.50 45,555.00 0.0K
19:34 45,552.50 45,557.50 45,545.00 45,545.00 0.0K
19:35 45,547.50 45,550.00 45,545.00 45,545.00 0.0K
19:36 45,547.50 45,550.00 45,547.50 45,550.00 0.0K
19:37 45,547.50 45,547.50 45,532.50 45,535.00 0.0K
19:38 45,532.50 45,535.00 45,532.50 45,535.00 0.0K
19:39 45,532.50 45,535.00 45,532.50 45,535.00 0.0K
19:40 45,532.50 45,532.50 45,515.00 45,515.00 0.0K
19:41 45,517.50 45,530.00 45,517.50 45,525.00 0.0K
19:42 45,527.50 45,532.50 45,525.00 45,530.00 0.0K
19:43 45,532.50 45,532.50 45,530.00 45,530.00 0.0K
19:44 45,532.50 45,537.50 45,527.50 45,537.50 0.0K
19:45 45,535.00 45,547.50 45,535.00 45,547.50 0.0K
19:46 45,545.00 45,547.50 45,545.00 45,545.00 0.0K
19:47 45,540.00 45,547.50 45,540.00 45,545.00 0.0K
19:48 45,547.50 45,547.50 45,545.00 45,545.00 0.0K
19:49 45,547.50 45,547.50 45,545.00 45,545.00 0.0K
19:50 45,547.50 45,550.00 45,545.00 45,550.00 0.0K
19:51 45,552.50 45,552.50 45,545.00 45,550.00 0.0K
19:52 45,552.50 45,552.50 45,550.00 45,550.00 0.0K
19:53 45,552.50 45,557.50 45,550.00 45,555.00 0.0K
19:54 45,557.50 45,560.00 45,555.00 45,555.00 0.0K
19:55 45,550.00 45,557.50 45,550.00 45,555.00 0.0K
19:56 45,557.50 45,560.00 45,555.00 45,555.00 0.0K
19:57 45,557.50 45,557.50 45,555.00 45,555.00 0.0K
19:58 45,557.50 45,557.50 45,550.00 45,550.00 0.0K
20:00 45,547.50 45,547.50 45,530.00 45,530.00 0.0K
20:01 45,525.00 45,530.00 45,525.00 45,527.50 0.0K
20:02 45,530.00 45,530.00 45,525.00 45,530.00 0.0K
20:03 45,527.50 45,527.50 45,522.50 45,522.50 0.0K
20:04 45,525.00 45,525.00 45,512.50 45,520.00 0.0K
20:05 45,522.50 45,530.00 45,520.00 45,525.00 0.0K
20:06 45,527.50 45,530.00 45,517.50 45,517.50 0.0K
20:07 45,515.00 45,515.00 45,510.00 45,510.00 0.0K
20:08 45,512.50 45,522.50 45,505.00 45,505.00 0.0K
20:09 45,512.50 45,517.50 45,510.00 45,517.50 0.0K
20:10 45,515.00 45,532.50 45,515.00 45,530.00 0.0K
20:11 45,532.50 45,537.50 45,530.00 45,530.00 0.0K
20:12 45,535.00 45,535.00 45,530.00 45,530.00 0.0K
20:13 45,525.00 45,530.00 45,525.00 45,525.00 0.0K
20:14 45,527.50 45,530.00 45,517.50 45,525.00 0.0K
20:15 45,522.50 45,525.00 45,517.50 45,517.50 0.0K
20:16 45,520.00 45,535.00 45,517.50 45,535.00 0.0K
20:17 45,532.50 45,532.50 45,530.00 45,532.50 0.0K
20:18 45,530.00 45,530.00 45,527.50 45,527.50 0.0K
20:19 45,530.00 45,537.50 45,530.00 45,532.50 0.0K
20:20 45,535.00 45,537.50 45,532.50 45,537.50 0.0K
20:21 45,535.00 45,540.00 45,535.00 45,537.50 0.0K
20:22 45,535.00 45,540.00 45,530.00 45,537.50 0.0K
20:23 45,540.00 45,540.00 45,540.00 45,540.00 0.0K
20:24 45,550.00 45,552.50 45,550.00 45,552.50 0.0K
20:25 45,555.00 45,555.00 45,547.50 45,550.00 0.0K
20:26 45,552.50 45,552.50 45,545.00 45,550.00 0.0K
20:27 45,547.50 45,552.50 45,547.50 45,547.50 0.0K
20:28 45,550.00 45,552.50 45,547.50 45,550.00 0.0K
20:29 45,547.50 45,547.50 45,545.00 45,545.00 0.0K
20:30 45,550.00 45,550.00 45,545.00 45,547.50 0.0K
20:31 45,550.00 45,557.50 45,545.00 45,557.50 0.0K
20:32 45,560.00 45,562.50 45,555.00 45,557.50 0.0K
20:33 45,562.50 45,562.50 45,557.50 45,560.00 0.0K
20:34 45,557.50 45,557.50 45,555.00 45,555.00 0.0K
20:35 45,557.50 45,560.00 45,555.00 45,560.00 0.0K
20:36 45,555.00 45,557.50 45,555.00 45,555.00 0.0K
20:37 45,550.00 45,550.00 45,545.00 45,545.00 0.0K
20:38 45,547.50 45,552.50 45,547.50 45,550.00 0.0K
20:39 45,552.50 45,552.50 45,545.00 45,545.00 0.0K
20:40 45,547.50 45,547.50 45,545.00 45,547.50 0.0K
20:41 45,545.00 45,547.50 45,545.00 45,547.50 0.0K
20:42 45,545.00 45,547.50 45,545.00 45,545.00 0.0K
20:43 45,542.50 45,542.50 45,535.00 45,535.00 0.0K
20:44 45,532.50 45,532.50 45,530.00 45,530.00 0.0K
20:45 45,525.00 45,525.00 45,520.00 45,520.00 0.0K
20:46 45,522.50 45,530.00 45,520.00 45,530.00 0.0K
20:47 45,535.00 45,535.00 45,530.00 45,532.50 0.0K
20:48 45,530.00 45,532.50 45,527.50 45,527.50 0.0K
20:49 45,530.00 45,535.00 45,530.00 45,535.00 0.0K
20:50 45,532.50 45,535.00 45,530.00 45,530.00 0.0K
20:51 45,532.50 45,537.50 45,530.00 45,530.00 0.0K
20:52 45,532.50 45,532.50 45,525.00 45,525.00 0.0K
20:53 45,527.50 45,530.00 45,527.50 45,527.50 0.0K
20:54 45,530.00 45,530.00 45,520.00 45,520.00 0.0K
20:55 45,522.50 45,525.00 45,520.00 45,520.00 0.0K
20:56 45,525.00 45,527.50 45,520.00 45,527.50 0.0K
20:57 45,530.00 45,535.00 45,527.50 45,532.50 0.0K
20:58 45,530.00 45,532.50 45,525.00 45,527.50 0.0K
20:59 45,525.00 45,527.50 45,522.50 45,525.00 0.0K
21:00 45,527.50 45,535.00 45,525.00 45,530.00 0.0K
21:01 45,527.50 45,530.00 45,525.00 45,530.00 0.0K
21:02 45,535.00 45,537.50 45,532.50 45,537.50 0.0K
21:03 45,535.00 45,537.50 45,535.00 45,537.50 0.0K
21:04 45,535.00 45,537.50 45,535.00 45,535.00 0.0K
21:05 45,537.50 45,537.50 45,530.00 45,537.50 0.0K
21:06 45,540.00 45,540.00 45,532.50 45,535.00 0.0K
21:07 45,537.50 45,537.50 45,530.00 45,530.00 0.0K
21:08 45,527.50 45,532.50 45,525.00 45,530.00 0.0K
21:09 45,527.50 45,532.50 45,525.00 45,530.00 0.0K
21:10 45,532.50 45,545.00 45,530.00 45,545.00 0.0K
21:11 45,547.50 45,547.50 45,545.00 45,547.50 0.0K
21:12 45,545.00 45,550.00 45,545.00 45,547.50 0.0K
21:13 45,545.00 45,547.50 45,545.00 45,545.00 0.0K
21:14 45,547.50 45,547.50 45,545.00 45,545.00 0.0K
21:15 45,547.50 45,547.50 45,540.00 45,540.00 0.0K
21:16 45,542.50 45,542.50 45,540.00 45,542.50 0.0K
21:17 45,540.00 45,540.00 45,540.00 45,540.00 0.0K
21:18 45,537.50 45,537.50 45,527.50 45,530.00 0.0K
21:19 45,527.50 45,532.50 45,527.50 45,530.00 0.0K
21:20 45,532.50 45,535.00 45,530.00 45,535.00 0.0K
21:21 45,532.50 45,532.50 45,527.50 45,530.00 0.0K
21:22 45,532.50 45,535.00 45,527.50 45,530.00 0.0K
21:23 45,527.50 45,530.00 45,525.00 45,527.50 0.0K
21:24 45,525.00 45,532.50 45,525.00 45,532.50 0.0K
21:25 45,535.00 45,537.50 45,532.50 45,532.50 0.0K
21:26 45,530.00 45,535.00 45,530.00 45,535.00 0.0K
21:27 45,532.50 45,532.50 45,530.00 45,530.00 0.0K
21:28 45,527.50 45,530.00 45,525.00 45,527.50 0.0K
21:29 45,530.00 45,530.00 45,525.00 45,525.00 0.0K
21:30 45,527.50 45,530.00 45,515.00 45,515.00 0.0K
21:31 45,510.00 45,517.50 45,510.00 45,515.00 0.0K
21:32 45,510.00 45,517.50 45,510.00 45,515.00 0.0K
21:33 45,517.50 45,525.00 45,515.00 45,520.00 0.0K
21:34 45,517.50 45,525.00 45,517.50 45,522.50 0.0K
21:35 45,520.00 45,525.00 45,520.00 45,525.00 0.0K
21:36 45,522.50 45,522.50 45,515.00 45,517.50 0.0K
21:37 45,515.00 45,515.00 45,510.00 45,510.00 0.0K
21:38 45,517.50 45,517.50 45,510.00 45,515.00 0.0K
21:39 45,510.00 45,512.50 45,510.00 45,510.00 0.0K
21:40 45,502.50 45,505.00 45,502.50 45,505.00 0.0K
21:41 45,507.50 45,510.00 45,502.50 45,505.00 0.0K
21:42 45,500.00 45,500.00 45,492.50 45,497.50 0.0K
21:43 45,500.00 45,512.50 45,500.00 45,510.00 0.0K
21:44 45,507.50 45,512.50 45,507.50 45,512.50 0.0K
21:45 45,510.00 45,517.50 45,510.00 45,517.50 0.0K
21:46 45,512.50 45,517.50 45,510.00 45,515.00 0.0K
21:47 45,517.50 45,520.00 45,510.00 45,512.50 0.0K
21:48 45,515.00 45,515.00 45,507.50 45,507.50 0.0K
21:49 45,505.00 45,510.00 45,502.50 45,510.00 0.0K
21:50 45,505.00 45,510.00 45,505.00 45,510.00 0.0K
21:51 45,505.00 45,505.00 45,500.00 45,505.00 0.0K
21:52 45,510.00 45,512.50 45,507.50 45,510.00 0.0K
21:53 45,512.50 45,517.50 45,505.00 45,515.00 0.0K
21:54 45,512.50 45,512.50 45,507.50 45,512.50 0.0K
21:55 45,510.00 45,512.50 45,500.00 45,502.50 0.0K
21:56 45,505.00 45,505.00 45,502.50 45,502.50 0.0K
21:57 45,505.00 45,507.50 45,505.00 45,505.00 0.0K
21:58 45,507.50 45,512.50 45,505.00 45,510.00 0.0K
21:59 45,507.50 45,510.00 45,502.50 45,505.00 0.0K
22:00 45,507.50 45,510.00 45,495.00 45,500.00 0.0K
22:01 45,505.00 45,510.00 45,502.50 45,505.00 0.0K
22:02 45,507.50 45,507.50 45,500.00 45,500.00 0.0K
22:03 45,502.50 45,502.50 45,495.00 45,500.00 0.0K
22:04 45,502.50 45,502.50 45,490.00 45,490.00 0.0K
22:05 45,492.50 45,492.50 45,485.00 45,492.50 0.0K
22:06 45,490.00 45,492.50 45,490.00 45,490.00 0.0K
22:07 45,492.50 45,495.00 45,490.00 45,495.00 0.0K
22:08 45,492.50 45,495.00 45,490.00 45,490.00 0.0K
22:09 45,485.00 45,495.00 45,485.00 45,487.50 0.0K
22:10 45,485.00 45,495.00 45,485.00 45,492.50 0.0K
22:11 45,495.00 45,495.00 45,490.00 45,490.00 0.0K
22:12 45,485.00 45,487.50 45,485.00 45,485.00 0.0K
22:13 45,487.50 45,490.00 45,485.00 45,490.00 0.0K
22:14 45,492.50 45,492.50 45,482.50 45,485.00 0.0K
22:15 45,480.00 45,490.00 45,480.00 45,487.50 0.0K
22:16 45,485.00 45,492.50 45,485.00 45,490.00 0.0K
22:17 45,492.50 45,492.50 45,490.00 45,490.00 0.0K
22:18 45,495.00 45,495.00 45,495.00 45,495.00 0.0K
22:19 45,497.50 45,497.50 45,495.00 45,495.00 0.0K
22:20 45,497.50 45,500.00 45,490.00 45,492.50 0.0K
22:21 45,495.00 45,497.50 45,490.00 45,490.00 0.0K
22:22 45,492.50 45,497.50 45,490.00 45,497.50 0.0K
22:23 45,500.00 45,507.50 45,500.00 45,507.50 0.0K
22:24 45,505.00 45,510.00 45,505.00 45,505.00 0.0K
22:25 45,507.50 45,507.50 45,505.00 45,505.00 0.0K
22:26 45,510.00 45,520.00 45,510.00 45,520.00 0.0K
22:27 45,525.00 45,525.00 45,515.00 45,525.00 0.0K
22:28 45,522.50 45,532.50 45,515.00 45,530.00 0.0K
22:29 45,527.50 45,530.00 45,502.50 45,502.50 0.0K
22:30 45,495.00 45,510.00 45,487.50 45,510.00 0.0K
22:31 45,512.50 45,525.00 45,502.50 45,512.50 0.0K
22:32 45,507.50 45,522.50 45,502.50 45,522.50 0.0K
22:33 45,517.50 45,522.50 45,515.00 45,517.50 0.0K
22:34 45,520.00 45,542.50 45,520.00 45,522.50 0.0K
22:35 45,525.00 45,535.00 45,510.00 45,512.50 0.0K
22:36 45,515.00 45,527.50 45,510.00 45,515.00 0.0K
22:37 45,517.50 45,525.00 45,512.50 45,522.50 0.0K
22:38 45,525.00 45,542.50 45,525.00 45,542.50 0.0K
22:39 45,545.00 45,547.50 45,537.50 45,537.50 0.0K
22:40 45,532.50 45,540.00 45,527.50 45,530.00 0.0K
22:41 45,525.00 45,532.50 45,522.50 45,522.50 0.0K
22:42 45,525.00 45,527.50 45,517.50 45,522.50 0.0K
22:43 45,525.00 45,527.50 45,512.50 45,520.00 0.0K
22:44 45,522.50 45,530.00 45,520.00 45,527.50 0.0K
22:45 45,532.50 45,537.50 45,520.00 45,520.00 0.0K
22:46 45,522.50 45,540.00 45,522.50 45,535.00 0.0K
22:47 45,537.50 45,572.50 45,535.00 45,560.00 0.0K
22:48 45,562.50 45,565.00 45,552.50 45,555.00 0.0K
22:49 45,560.00 45,567.50 45,555.00 45,555.00 0.0K
22:50 45,557.50 45,560.00 45,542.50 45,552.50 0.0K
22:51 45,557.50 45,567.50 45,555.00 45,567.50 0.0K
22:52 45,570.00 45,580.00 45,570.00 45,580.00 0.0K
22:53 45,582.50 45,582.50 45,565.00 45,570.00 0.0K
22:54 45,565.00 45,565.00 45,555.00 45,560.00 0.0K
22:55 45,557.50 45,557.50 45,547.50 45,552.50 0.0K
22:56 45,555.00 45,557.50 45,542.50 45,550.00 0.0K
22:57 45,547.50 45,557.50 45,545.00 45,552.50 0.0K
22:58 45,550.00 45,552.50 45,530.00 45,542.50 0.0K
22:59 45,550.00 45,550.00 45,542.50 45,545.00 0.0K
23:00 45,540.00 45,542.50 45,530.00 45,530.00 0.0K
23:01 45,532.50 45,545.00 45,527.50 45,530.00 0.0K
23:02 45,527.50 45,535.00 45,517.50 45,520.00 0.0K
23:03 45,522.50 45,527.50 45,507.50 45,515.00 0.0K
23:04 45,512.50 45,522.50 45,510.00 45,515.00 0.0K
23:05 45,517.50 45,540.00 45,515.00 45,537.50 0.0K
23:06 45,540.00 45,545.00 45,527.50 45,530.00 0.0K
23:07 45,525.00 45,535.00 45,522.50 45,535.00 0.0K
23:08 45,537.50 45,542.50 45,537.50 45,540.00 0.0K
23:09 45,542.50 45,550.00 45,540.00 45,547.50 0.0K
23:10 45,545.00 45,565.00 45,545.00 45,562.50 0.0K
23:11 45,565.00 45,565.00 45,552.50 45,565.00 0.0K
23:12 45,562.50 45,570.00 45,557.50 45,560.00 0.0K
23:13 45,565.00 45,570.00 45,557.50 45,560.00 0.0K
23:14 45,562.50 45,565.00 45,560.00 45,565.00 0.0K
23:15 45,562.50 45,562.50 45,555.00 45,555.00 0.0K
23:16 45,552.50 45,567.50 45,552.50 45,560.00 0.0K
23:17 45,562.50 45,570.00 45,557.50 45,562.50 0.0K
23:18 45,567.50 45,570.00 45,562.50 45,565.00 0.0K
23:19 45,557.50 45,565.00 45,557.50 45,560.00 0.0K
23:20 45,557.50 45,560.00 45,550.00 45,550.00 0.0K
23:21 45,552.50 45,555.00 45,535.00 45,540.00 0.0K
23:22 45,537.50 45,540.00 45,527.50 45,535.00 0.0K
23:23 45,532.50 45,540.00 45,527.50 45,537.50 0.0K
23:24 45,540.00 45,540.00 45,525.00 45,527.50 0.0K
23:25 45,525.00 45,532.50 45,522.50 45,532.50 0.0K
23:26 45,537.50 45,540.00 45,527.50 45,530.00 0.0K
23:27 45,527.50 45,545.00 45,527.50 45,540.00 0.0K
23:28 45,542.50 45,547.50 45,542.50 45,545.00 0.0K
23:29 45,540.00 45,545.00 45,537.50 45,540.00 0.0K
23:30 45,537.50 45,540.00 45,532.50 45,535.00 0.0K
23:31 45,540.00 45,540.00 45,530.00 45,530.00 0.0K
23:32 45,525.00 45,532.50 45,520.00 45,520.00 0.0K
23:33 45,522.50 45,525.00 45,520.00 45,525.00 0.0K
23:34 45,522.50 45,525.00 45,507.50 45,507.50 0.0K
23:35 45,505.00 45,512.50 45,505.00 45,505.00 0.0K
23:36 45,512.50 45,522.50 45,507.50 45,520.00 0.0K
23:37 45,522.50 45,532.50 45,520.00 45,530.00 0.0K
23:38 45,532.50 45,535.00 45,525.00 45,527.50 0.0K
23:39 45,525.00 45,532.50 45,525.00 45,530.00 0.0K
23:40 45,532.50 45,537.50 45,532.50 45,535.00 0.0K
23:41 45,540.00 45,550.00 45,537.50 45,550.00 0.0K
23:42 45,545.00 45,547.50 45,532.50 45,532.50 0.0K
23:43 45,530.00 45,535.00 45,522.50 45,522.50 0.0K
23:44 45,525.00 45,525.00 45,517.50 45,522.50 0.0K
23:45 45,525.00 45,527.50 45,522.50 45,525.00 0.0K
23:46 45,522.50 45,527.50 45,517.50 45,517.50 0.0K
23:47 45,522.50 45,522.50 45,515.00 45,515.00 0.0K
23:48 45,520.00 45,525.00 45,520.00 45,520.00 0.0K
23:49 45,522.50 45,527.50 45,520.00 45,522.50 0.0K
23:50 45,525.00 45,525.00 45,512.50 45,515.00 0.0K
23:51 45,517.50 45,522.50 45,517.50 45,522.50 0.0K
23:52 45,525.00 45,527.50 45,520.00 45,522.50 0.0K
23:53 45,525.00 45,527.50 45,520.00 45,520.00 0.0K
23:54 45,522.50 45,532.50 45,522.50 45,530.00 0.0K
23:55 45,527.50 45,537.50 45,525.00 45,535.00 0.0K
23:56 45,537.50 45,537.50 45,527.50 45,530.00 0.0K
23:57 45,527.50 45,530.00 45,520.00 45,520.00 0.0K
23:58 45,522.50 45,522.50 45,515.00 45,522.50 0.0K
23:59 45,527.50 45,532.50 45,522.50 45,522.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available