Nikkei 225

🏛️ japan →
45,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 45,332.50 45,335.00 45,320.00 45,320.00 0.0K
00:01 45,325.00 45,332.50 45,320.00 45,320.00 0.0K
00:02 45,322.50 45,325.00 45,305.00 45,307.50 0.0K
00:03 45,305.00 45,310.00 45,295.00 45,297.50 0.0K
00:04 45,295.00 45,307.50 45,295.00 45,305.00 0.0K
00:05 45,297.50 45,315.00 45,297.50 45,310.00 0.0K
00:06 45,305.00 45,307.50 45,297.50 45,300.00 0.0K
00:07 45,297.50 45,297.50 45,280.00 45,285.00 0.0K
00:08 45,290.00 45,290.00 45,280.00 45,282.50 0.0K
00:09 45,280.00 45,295.00 45,275.00 45,285.00 0.0K
00:10 45,282.50 45,287.50 45,275.00 45,287.50 0.0K
00:11 45,265.00 45,312.50 45,265.00 45,312.50 0.0K
00:12 45,315.00 45,315.00 45,302.50 45,310.00 0.0K
00:13 45,312.50 45,320.00 45,312.50 45,317.50 0.0K
00:14 45,320.00 45,325.00 45,312.50 45,320.00 0.0K
00:15 45,322.50 45,325.00 45,317.50 45,317.50 0.0K
00:16 45,315.00 45,320.00 45,310.00 45,317.50 0.0K
00:17 45,315.00 45,327.50 45,315.00 45,322.50 0.0K
00:18 45,320.00 45,322.50 45,307.50 45,310.00 0.0K
00:19 45,315.00 45,315.00 45,305.00 45,310.00 0.0K
00:20 45,307.50 45,312.50 45,297.50 45,302.50 0.0K
00:21 45,305.00 45,307.50 45,290.00 45,290.00 0.0K
00:22 45,292.50 45,292.50 45,272.50 45,272.50 0.0K
00:23 45,275.00 45,285.00 45,275.00 45,275.00 0.0K
00:24 45,277.50 45,285.00 45,275.00 45,275.00 0.0K
00:25 45,272.50 45,275.00 45,252.50 45,260.00 0.0K
00:26 45,265.00 45,265.00 45,240.00 45,240.00 0.0K
00:27 45,242.50 45,250.00 45,235.00 45,250.00 0.0K
00:28 45,247.50 45,255.00 45,242.50 45,255.00 0.0K
00:29 45,252.50 45,270.00 45,252.50 45,265.00 0.0K
00:30 45,270.00 45,295.00 45,265.00 45,292.50 0.0K
00:31 45,295.00 45,310.00 45,285.00 45,305.00 0.0K
00:32 45,302.50 45,322.50 45,300.00 45,322.50 0.0K
00:33 45,320.00 45,330.00 45,317.50 45,327.50 0.0K
00:34 45,325.00 45,360.00 45,325.00 45,357.50 0.0K
00:35 45,355.00 45,362.50 45,352.50 45,355.00 0.0K
00:36 45,352.50 45,360.00 45,340.00 45,350.00 0.0K
00:37 45,352.50 45,357.50 45,350.00 45,352.50 0.0K
00:38 45,357.50 45,360.00 45,350.00 45,352.50 0.0K
00:39 45,355.00 45,370.00 45,355.00 45,370.00 0.0K
00:40 45,375.00 45,385.00 45,365.00 45,385.00 0.0K
00:41 45,382.50 45,395.00 45,380.00 45,390.00 0.0K
00:42 45,382.50 45,400.00 45,382.50 45,395.00 0.0K
00:43 45,397.50 45,415.00 45,397.50 45,415.00 0.0K
00:44 45,420.00 45,420.00 45,395.00 45,400.00 0.0K
00:45 45,397.50 45,402.50 45,390.00 45,402.50 0.0K
00:46 45,400.00 45,410.00 45,395.00 45,410.00 0.0K
00:47 45,405.00 45,407.50 45,397.50 45,402.50 0.0K
00:48 45,405.00 45,405.00 45,400.00 45,400.00 0.0K
00:49 45,402.50 45,402.50 45,395.00 45,397.50 0.0K
00:50 45,395.00 45,395.00 45,377.50 45,382.50 0.0K
00:51 45,380.00 45,382.50 45,365.00 45,372.50 0.0K
00:52 45,375.00 45,382.50 45,375.00 45,377.50 0.0K
00:53 45,372.50 45,377.50 45,365.00 45,365.00 0.0K
00:54 45,367.50 45,385.00 45,367.50 45,382.50 0.0K
00:55 45,385.00 45,395.00 45,382.50 45,395.00 0.0K
00:56 45,392.50 45,392.50 45,382.50 45,385.00 0.0K
00:57 45,380.00 45,380.00 45,370.00 45,375.00 0.0K
00:58 45,372.50 45,380.00 45,372.50 45,375.00 0.0K
00:59 45,377.50 45,385.00 45,375.00 45,385.00 0.0K
01:00 45,377.50 45,390.00 45,377.50 45,382.50 0.0K
01:01 45,377.50 45,385.00 45,377.50 45,382.50 0.0K
01:02 45,385.00 45,390.00 45,382.50 45,387.50 0.0K
01:03 45,385.00 45,385.00 45,367.50 45,370.00 0.0K
01:04 45,375.00 45,380.00 45,370.00 45,370.00 0.0K
01:05 45,365.00 45,370.00 45,360.00 45,360.00 0.0K
01:06 45,367.50 45,385.00 45,367.50 45,377.50 0.0K
01:07 45,380.00 45,380.00 45,365.00 45,365.00 0.0K
01:08 45,362.50 45,370.00 45,360.00 45,360.00 0.0K
01:09 45,362.50 45,370.00 45,357.50 45,365.00 0.0K
01:10 45,367.50 45,370.00 45,352.50 45,355.00 0.0K
01:11 45,357.50 45,365.00 45,355.00 45,357.50 0.0K
01:12 45,355.00 45,370.00 45,355.00 45,370.00 0.0K
01:13 45,367.50 45,372.50 45,360.00 45,360.00 0.0K
01:14 45,362.50 45,365.00 45,357.50 45,360.00 0.0K
01:15 45,362.50 45,375.00 45,360.00 45,372.50 0.0K
01:16 45,375.00 45,385.00 45,370.00 45,380.00 0.0K
01:17 45,382.50 45,385.00 45,372.50 45,375.00 0.0K
01:18 45,372.50 45,382.50 45,372.50 45,375.00 0.0K
01:19 45,377.50 45,382.50 45,375.00 45,375.00 0.0K
01:20 45,377.50 45,385.00 45,372.50 45,382.50 0.0K
01:21 45,385.00 45,385.00 45,370.00 45,370.00 0.0K
01:22 45,372.50 45,372.50 45,350.00 45,350.00 0.0K
01:23 45,352.50 45,355.00 45,345.00 45,345.00 0.0K
01:24 45,347.50 45,360.00 45,345.00 45,360.00 0.0K
01:25 45,362.50 45,362.50 45,355.00 45,357.50 0.0K
01:26 45,355.00 45,355.00 45,335.00 45,335.00 0.0K
01:27 45,332.50 45,335.00 45,325.00 45,330.00 0.0K
01:28 45,327.50 45,335.00 45,327.50 45,332.50 0.0K
01:29 45,335.00 45,335.00 45,325.00 45,327.50 0.0K
01:30 45,330.00 45,350.00 45,327.50 45,350.00 0.0K
01:31 45,347.50 45,365.00 45,347.50 45,357.50 0.0K
01:32 45,360.00 45,367.50 45,355.00 45,367.50 0.0K
01:33 45,370.00 45,370.00 45,355.00 45,362.50 0.0K
01:34 45,365.00 45,375.00 45,365.00 45,372.50 0.0K
01:35 45,370.00 45,372.50 45,362.50 45,365.00 0.0K
01:36 45,367.50 45,367.50 45,362.50 45,367.50 0.0K
01:37 45,365.00 45,367.50 45,355.00 45,365.00 0.0K
01:38 45,362.50 45,367.50 45,355.00 45,357.50 0.0K
01:39 45,360.00 45,362.50 45,352.50 45,352.50 0.0K
01:40 45,350.00 45,352.50 45,322.50 45,325.00 0.0K
01:41 45,327.50 45,345.00 45,327.50 45,335.00 0.0K
01:42 45,337.50 45,355.00 45,337.50 45,355.00 0.0K
01:43 45,350.00 45,355.00 45,347.50 45,350.00 0.0K
01:44 45,352.50 45,352.50 45,345.00 45,345.00 0.0K
01:45 45,347.50 45,357.50 45,342.50 45,357.50 0.0K
01:46 45,360.00 45,367.50 45,357.50 45,362.50 0.0K
01:47 45,360.00 45,362.50 45,345.00 45,345.00 0.0K
01:48 45,347.50 45,355.00 45,345.00 45,345.00 0.0K
01:49 45,347.50 45,347.50 45,345.00 45,345.00 0.0K
01:50 45,347.50 45,350.00 45,345.00 45,345.00 0.0K
01:51 45,347.50 45,347.50 45,337.50 45,340.00 0.0K
01:52 45,342.50 45,352.50 45,342.50 45,350.00 0.0K
01:53 45,345.00 45,350.00 45,340.00 45,342.50 0.0K
01:54 45,345.00 45,347.50 45,340.00 45,347.50 0.0K
01:55 45,350.00 45,355.00 45,347.50 45,350.00 0.0K
01:56 45,347.50 45,355.00 45,347.50 45,355.00 0.0K
01:57 45,360.00 45,360.00 45,352.50 45,352.50 0.0K
01:58 45,355.00 45,360.00 45,352.50 45,355.00 0.0K
01:59 45,352.50 45,357.50 45,350.00 45,352.50 0.0K
02:00 45,350.00 45,352.50 45,347.50 45,347.50 0.0K
02:01 45,350.00 45,352.50 45,342.50 45,352.50 0.0K
02:02 45,355.00 45,355.00 45,337.50 45,340.00 0.0K
02:03 45,342.50 45,347.50 45,335.00 45,335.00 0.0K
02:04 45,337.50 45,342.50 45,335.00 45,340.00 0.0K
02:05 45,337.50 45,345.00 45,335.00 45,342.50 0.0K
02:06 45,340.00 45,352.50 45,340.00 45,352.50 0.0K
02:07 45,350.00 45,355.00 45,345.00 45,355.00 0.0K
02:08 45,352.50 45,370.00 45,350.00 45,362.50 0.0K
02:09 45,365.00 45,367.50 45,360.00 45,367.50 0.0K
02:10 45,365.00 45,367.50 45,360.00 45,360.00 0.0K
02:11 45,355.00 45,360.00 45,347.50 45,347.50 0.0K
02:12 45,355.00 45,360.00 45,350.00 45,360.00 0.0K
02:13 45,365.00 45,370.00 45,360.00 45,370.00 0.0K
02:14 45,372.50 45,375.00 45,352.50 45,352.50 0.0K
02:15 45,355.00 45,355.00 45,340.00 45,350.00 0.0K
02:16 45,352.50 45,365.00 45,350.00 45,365.00 0.0K
02:17 45,367.50 45,375.00 45,365.00 45,372.50 0.0K
02:18 45,370.00 45,375.00 45,360.00 45,360.00 0.0K
02:19 45,362.50 45,362.50 45,355.00 45,355.00 0.0K
02:20 45,352.50 45,352.50 45,327.50 45,327.50 0.0K
02:21 45,325.00 45,325.00 45,292.50 45,300.00 0.0K
02:22 45,302.50 45,307.50 45,297.50 45,297.50 0.0K
02:23 45,302.50 45,307.50 45,285.00 45,292.50 0.0K
02:24 45,287.50 45,302.50 45,287.50 45,297.50 0.0K
02:25 45,300.00 45,337.50 45,297.50 45,327.50 0.0K
02:26 45,322.50 45,340.00 45,317.50 45,337.50 0.0K
02:27 45,332.50 45,337.50 45,330.00 45,330.00 0.0K
02:28 45,332.50 45,337.50 45,327.50 45,337.50 0.0K
02:29 45,335.00 45,342.50 45,332.50 45,342.50 0.0K
02:30 45,335.00 45,350.00 45,335.00 45,337.50 0.0K
02:31 45,335.00 45,337.50 45,320.00 45,320.00 0.0K
02:32 45,317.50 45,320.00 45,310.00 45,312.50 0.0K
02:33 45,315.00 45,320.00 45,307.50 45,312.50 0.0K
02:34 45,317.50 45,322.50 45,310.00 45,315.00 0.0K
02:35 45,317.50 45,317.50 45,310.00 45,315.00 0.0K
02:36 45,317.50 45,317.50 45,292.50 45,300.00 0.0K
02:37 45,297.50 45,305.00 45,295.00 45,300.00 0.0K
02:38 45,305.00 45,315.00 45,302.50 45,310.00 0.0K
02:39 45,312.50 45,315.00 45,300.00 45,300.00 0.0K
02:40 45,297.50 45,302.50 45,295.00 45,300.00 0.0K
02:41 45,297.50 45,300.00 45,290.00 45,300.00 0.0K
02:42 45,297.50 45,300.00 45,292.50 45,292.50 0.0K
02:43 45,290.00 45,305.00 45,285.00 45,305.00 0.0K
02:44 45,302.50 45,310.00 45,300.00 45,310.00 0.0K
02:45 45,307.50 45,310.00 45,297.50 45,300.00 0.0K
02:46 45,302.50 45,302.50 45,295.00 45,300.00 0.0K
02:47 45,302.50 45,302.50 45,295.00 45,297.50 0.0K
02:48 45,300.00 45,300.00 45,295.00 45,300.00 0.0K
02:49 45,297.50 45,297.50 45,282.50 45,282.50 0.0K
02:50 45,285.00 45,302.50 45,285.00 45,300.00 0.0K
02:51 45,302.50 45,302.50 45,287.50 45,292.50 0.0K
02:52 45,290.00 45,297.50 45,285.00 45,297.50 0.0K
02:53 45,295.00 45,300.00 45,295.00 45,300.00 0.0K
02:54 45,297.50 45,302.50 45,295.00 45,302.50 0.0K
02:55 45,305.00 45,305.00 45,297.50 45,300.00 0.0K
02:56 45,295.00 45,300.00 45,287.50 45,290.00 0.0K
02:57 45,282.50 45,285.00 45,270.00 45,270.00 0.0K
02:58 45,272.50 45,275.00 45,262.50 45,265.00 0.0K
02:59 45,267.50 45,267.50 45,257.50 45,257.50 0.0K
03:00 45,255.00 45,265.00 45,225.00 45,227.50 0.0K
03:01 45,230.00 45,235.00 45,197.50 45,200.00 0.0K
03:02 45,195.00 45,200.00 45,180.00 45,190.00 0.0K
03:03 45,195.00 45,195.00 45,177.50 45,185.00 0.0K
03:04 45,192.50 45,192.50 45,160.00 45,162.50 0.0K
03:05 45,160.00 45,182.50 45,147.50 45,177.50 0.0K
03:06 45,182.50 45,210.00 45,175.00 45,205.00 0.0K
03:07 45,197.50 45,202.50 45,182.50 45,185.00 0.0K
03:08 45,190.00 45,197.50 45,187.50 45,195.00 0.0K
03:09 45,197.50 45,202.50 45,192.50 45,197.50 0.0K
03:10 45,202.50 45,222.50 45,202.50 45,220.00 0.0K
03:11 45,222.50 45,242.50 45,220.00 45,237.50 0.0K
03:12 45,242.50 45,252.50 45,237.50 45,245.00 0.0K
03:13 45,247.50 45,252.50 45,235.00 45,252.50 0.0K
03:14 45,250.00 45,267.50 45,245.00 45,267.50 0.0K
03:15 45,270.00 45,282.50 45,267.50 45,277.50 0.0K
03:16 45,280.00 45,290.00 45,277.50 45,280.00 0.0K
03:17 45,282.50 45,297.50 45,282.50 45,295.00 0.0K
03:18 45,300.00 45,302.50 45,297.50 45,300.00 0.0K
03:19 45,302.50 45,305.00 45,300.00 45,300.00 0.0K
03:20 45,302.50 45,305.00 45,295.00 45,302.50 0.0K
03:21 45,305.00 45,312.50 45,300.00 45,302.50 0.0K
03:22 45,300.00 45,300.00 45,285.00 45,285.00 0.0K
03:23 45,282.50 45,295.00 45,277.50 45,295.00 0.0K
03:24 45,297.50 45,302.50 45,295.00 45,295.00 0.0K
03:25 45,297.50 45,302.50 45,292.50 45,302.50 0.0K
03:26 45,305.00 45,307.50 45,292.50 45,292.50 0.0K
03:27 45,290.00 45,295.00 45,290.00 45,292.50 0.0K
03:28 45,297.50 45,297.50 45,287.50 45,287.50 0.0K
03:29 45,290.00 45,295.00 45,287.50 45,292.50 0.0K
03:30 45,287.50 45,300.00 45,287.50 45,297.50 0.0K
03:31 45,300.00 45,310.00 45,300.00 45,307.50 0.0K
03:32 45,312.50 45,317.50 45,300.00 45,300.00 0.0K
03:33 45,297.50 45,297.50 45,290.00 45,295.00 0.0K
03:34 45,297.50 45,302.50 45,292.50 45,302.50 0.0K
03:35 45,300.00 45,307.50 45,292.50 45,297.50 0.0K
03:36 45,295.00 45,300.00 45,287.50 45,292.50 0.0K
03:37 45,297.50 45,307.50 45,297.50 45,305.00 0.0K
03:38 45,307.50 45,315.00 45,300.00 45,315.00 0.0K
03:39 45,317.50 45,322.50 45,315.00 45,322.50 0.0K
03:40 45,325.00 45,347.50 45,325.00 45,347.50 0.0K
03:41 45,345.00 45,355.00 45,345.00 45,350.00 0.0K
03:42 45,352.50 45,355.00 45,340.00 45,342.50 0.0K
03:43 45,345.00 45,345.00 45,330.00 45,335.00 0.0K
03:44 45,332.50 45,332.50 45,325.00 45,327.50 0.0K
03:45 45,330.00 45,330.00 45,310.00 45,310.00 0.0K
03:46 45,315.00 45,322.50 45,305.00 45,307.50 0.0K
03:47 45,305.00 45,315.00 45,305.00 45,310.00 0.0K
03:48 45,312.50 45,322.50 45,312.50 45,320.00 0.0K
03:49 45,322.50 45,325.00 45,315.00 45,322.50 0.0K
03:50 45,325.00 45,330.00 45,320.00 45,322.50 0.0K
03:51 45,325.00 45,325.00 45,315.00 45,317.50 0.0K
03:52 45,315.00 45,315.00 45,312.50 45,315.00 0.0K
03:53 45,322.50 45,327.50 45,320.00 45,322.50 0.0K
03:54 45,325.00 45,330.00 45,322.50 45,327.50 0.0K
03:55 45,330.00 45,335.00 45,327.50 45,332.50 0.0K
03:56 45,330.00 45,335.00 45,325.00 45,325.00 0.0K
03:57 45,327.50 45,327.50 45,320.00 45,320.00 0.0K
03:58 45,317.50 45,337.50 45,317.50 45,335.00 0.0K
03:59 45,337.50 45,337.50 45,332.50 45,332.50 0.0K
04:00 45,327.50 45,337.50 45,322.50 45,337.50 0.0K
04:01 45,340.00 45,340.00 45,327.50 45,335.00 0.0K
04:02 45,337.50 45,337.50 45,332.50 45,335.00 0.0K
04:03 45,332.50 45,335.00 45,330.00 45,332.50 0.0K
04:04 45,335.00 45,337.50 45,330.00 45,335.00 0.0K
04:05 45,332.50 45,345.00 45,332.50 45,340.00 0.0K
04:06 45,337.50 45,340.00 45,335.00 45,337.50 0.0K
04:07 45,335.00 45,335.00 45,327.50 45,327.50 0.0K
04:08 45,322.50 45,332.50 45,320.00 45,330.00 0.0K
04:09 45,327.50 45,330.00 45,325.00 45,325.00 0.0K
04:10 45,327.50 45,327.50 45,317.50 45,322.50 0.0K
04:11 45,325.00 45,335.00 45,322.50 45,335.00 0.0K
04:12 45,332.50 45,337.50 45,330.00 45,335.00 0.0K
04:13 45,332.50 45,335.00 45,327.50 45,327.50 0.0K
04:14 45,330.00 45,330.00 45,320.00 45,322.50 0.0K
04:15 45,325.00 45,330.00 45,322.50 45,330.00 0.0K
04:16 45,327.50 45,330.00 45,317.50 45,322.50 0.0K
04:17 45,325.00 45,327.50 45,320.00 45,322.50 0.0K
04:18 45,320.00 45,325.00 45,312.50 45,315.00 0.0K
04:19 45,312.50 45,315.00 45,310.00 45,310.00 0.0K
04:20 45,315.00 45,325.00 45,312.50 45,317.50 0.0K
04:21 45,312.50 45,315.00 45,300.00 45,300.00 0.0K
04:22 45,302.50 45,310.00 45,297.50 45,310.00 0.0K
04:23 45,307.50 45,310.00 45,297.50 45,300.00 0.0K
04:24 45,297.50 45,300.00 45,292.50 45,292.50 0.0K
04:25 45,295.00 45,307.50 45,292.50 45,307.50 0.0K
04:26 45,305.00 45,305.00 45,300.00 45,300.00 0.0K
04:27 45,302.50 45,302.50 45,297.50 45,300.00 0.0K
04:28 45,302.50 45,302.50 45,297.50 45,300.00 0.0K
04:29 45,302.50 45,307.50 45,300.00 45,307.50 0.0K
04:30 45,310.00 45,325.00 45,307.50 45,322.50 0.0K
04:31 45,317.50 45,327.50 45,315.00 45,327.50 0.0K
04:32 45,325.00 45,327.50 45,317.50 45,322.50 0.0K
04:33 45,320.00 45,325.00 45,315.00 45,315.00 0.0K
04:34 45,312.50 45,315.00 45,307.50 45,312.50 0.0K
04:35 45,317.50 45,322.50 45,312.50 45,315.00 0.0K
04:36 45,317.50 45,322.50 45,310.00 45,312.50 0.0K
04:37 45,315.00 45,317.50 45,310.00 45,312.50 0.0K
04:38 45,310.00 45,312.50 45,310.00 45,312.50 0.0K
04:39 45,310.00 45,317.50 45,310.00 45,315.00 0.0K
04:40 45,317.50 45,317.50 45,312.50 45,317.50 0.0K
04:41 45,320.00 45,320.00 45,310.00 45,315.00 0.0K
04:42 45,317.50 45,335.00 45,317.50 45,332.50 0.0K
04:43 45,335.00 45,335.00 45,332.50 45,335.00 0.0K
04:44 45,332.50 45,337.50 45,330.00 45,332.50 0.0K
04:45 45,330.00 45,337.50 45,330.00 45,335.00 0.0K
04:46 45,332.50 45,337.50 45,330.00 45,332.50 0.0K
04:47 45,330.00 45,335.00 45,330.00 45,332.50 0.0K
04:48 45,335.00 45,337.50 45,325.00 45,327.50 0.0K
04:49 45,325.00 45,337.50 45,325.00 45,337.50 0.0K
04:50 45,340.00 45,340.00 45,327.50 45,335.00 0.0K
04:51 45,342.50 45,350.00 45,340.00 45,347.50 0.0K
04:52 45,345.00 45,350.00 45,345.00 45,347.50 0.0K
04:53 45,350.00 45,365.00 45,350.00 45,365.00 0.0K
04:54 45,367.50 45,382.50 45,365.00 45,375.00 0.0K
04:55 45,367.50 45,367.50 45,355.00 45,367.50 0.0K
04:56 45,370.00 45,372.50 45,365.00 45,370.00 0.0K
04:57 45,372.50 45,385.00 45,372.50 45,385.00 0.0K
04:58 45,387.50 45,387.50 45,377.50 45,380.00 0.0K
04:59 45,382.50 45,390.00 45,367.50 45,372.50 0.0K
05:00 45,385.00 45,390.00 45,372.50 45,385.00 0.0K
05:01 45,382.50 45,385.00 45,377.50 45,380.00 0.0K
05:02 45,375.00 45,375.00 45,370.00 45,370.00 0.0K
05:03 45,365.00 45,370.00 45,365.00 45,367.50 0.0K
05:04 45,365.00 45,370.00 45,365.00 45,365.00 0.0K
05:05 45,362.50 45,365.00 45,360.00 45,360.00 0.0K
05:06 45,357.50 45,357.50 45,355.00 45,355.00 0.0K
05:07 45,357.50 45,357.50 45,355.00 45,357.50 0.0K
05:08 45,355.00 45,355.00 45,350.00 45,350.00 0.0K
05:09 45,352.50 45,355.00 45,345.00 45,347.50 0.0K
05:10 45,350.00 45,352.50 45,347.50 45,347.50 0.0K
05:11 45,345.00 45,347.50 45,342.50 45,342.50 0.0K
05:12 45,345.00 45,347.50 45,345.00 45,347.50 0.0K
05:13 45,345.00 45,352.50 45,345.00 45,352.50 0.0K
05:14 45,350.00 45,352.50 45,350.00 45,352.50 0.0K
05:15 45,350.00 45,350.00 45,345.00 45,347.50 0.0K
05:16 45,345.00 45,347.50 45,340.00 45,342.50 0.0K
05:17 45,340.00 45,342.50 45,340.00 45,340.00 0.0K
05:18 45,342.50 45,347.50 45,340.00 45,347.50 0.0K
05:19 45,350.00 45,357.50 45,350.00 45,355.00 0.0K
05:20 45,362.50 45,365.00 45,362.50 45,362.50 0.0K
05:21 45,370.00 45,370.00 45,367.50 45,370.00 0.0K
05:22 45,367.50 45,367.50 45,367.50 45,367.50 0.0K
05:23 45,370.00 45,370.00 45,367.50 45,370.00 0.0K
05:24 45,367.50 45,372.50 45,367.50 45,372.50 0.0K
05:25 45,370.00 45,372.50 45,365.00 45,370.00 0.0K
05:26 45,367.50 45,370.00 45,367.50 45,367.50 0.0K
05:27 45,370.00 45,370.00 45,365.00 45,365.00 0.0K
05:28 45,362.50 45,362.50 45,357.50 45,362.50 0.0K
05:29 45,365.00 45,365.00 45,365.00 45,365.00 0.0K
05:30 45,367.50 45,370.00 45,365.00 45,370.00 0.0K
05:31 45,367.50 45,367.50 45,365.00 45,367.50 0.0K
05:32 45,370.00 45,375.00 45,367.50 45,367.50 0.0K
05:33 45,370.00 45,375.00 45,367.50 45,372.50 0.0K
05:34 45,375.00 45,385.00 45,372.50 45,385.00 0.0K
05:35 45,387.50 45,387.50 45,385.00 45,387.50 0.0K
05:36 45,385.00 45,392.50 45,385.00 45,385.00 0.0K
05:37 45,382.50 45,392.50 45,382.50 45,390.00 0.0K
05:38 45,385.00 45,385.00 45,377.50 45,377.50 0.0K
05:39 45,380.00 45,380.00 45,377.50 45,377.50 0.0K
05:40 45,375.00 45,377.50 45,375.00 45,377.50 0.0K
05:41 45,375.00 45,380.00 45,372.50 45,380.00 0.0K
05:42 45,377.50 45,380.00 45,377.50 45,377.50 0.0K
05:43 45,380.00 45,380.00 45,377.50 45,380.00 0.0K
05:44 45,382.50 45,382.50 45,380.00 45,380.00 0.0K
05:45 45,377.50 45,382.50 45,377.50 45,377.50 0.0K
05:46 45,375.00 45,377.50 45,372.50 45,372.50 0.0K
05:47 45,370.00 45,372.50 45,370.00 45,370.00 0.0K
05:48 45,367.50 45,367.50 45,362.50 45,365.00 0.0K
05:49 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:50 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:51 45,362.50 45,365.00 45,360.00 45,360.00 0.0K
05:52 45,355.00 45,355.00 45,355.00 45,355.00 0.0K
05:53 45,355.00 45,357.50 45,355.00 45,357.50 0.0K
05:54 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:55 45,367.50 45,370.00 45,367.50 45,370.00 0.0K
05:56 45,372.50 45,372.50 45,372.50 45,372.50 0.0K
05:57 45,375.00 45,375.00 45,370.00 45,372.50 0.0K
05:58 45,370.00 45,375.00 45,370.00 45,375.00 0.0K
08:30 45,402.50 45,402.50 45,362.50 45,362.50 0.0K
08:31 45,370.00 45,372.50 45,367.50 45,367.50 0.0K
08:32 45,360.00 45,362.50 45,357.50 45,357.50 0.0K
08:33 45,352.50 45,352.50 45,342.50 45,342.50 0.0K
08:34 45,340.00 45,345.00 45,327.50 45,327.50 0.0K
08:35 45,330.00 45,330.00 45,320.00 45,327.50 0.0K
08:36 45,325.00 45,332.50 45,320.00 45,332.50 0.0K
08:37 45,327.50 45,337.50 45,325.00 45,332.50 0.0K
08:38 45,337.50 45,337.50 45,327.50 45,330.00 0.0K
08:39 45,337.50 45,342.50 45,337.50 45,342.50 0.0K
08:40 45,347.50 45,365.00 45,340.00 45,362.50 0.0K
08:41 45,372.50 45,372.50 45,357.50 45,365.00 0.0K
08:42 45,362.50 45,362.50 45,345.00 45,352.50 0.0K
08:43 45,345.00 45,357.50 45,345.00 45,350.00 0.0K
08:44 45,340.00 45,365.00 45,340.00 45,357.50 0.0K
08:45 45,360.00 45,380.00 45,355.00 45,355.00 0.0K
08:46 45,357.50 45,377.50 45,347.50 45,360.00 0.0K
08:47 45,372.50 45,380.00 45,357.50 45,380.00 0.0K
08:48 45,375.00 45,375.00 45,347.50 45,362.50 0.0K
08:49 45,370.00 45,370.00 45,335.00 45,340.00 0.0K
08:50 45,345.00 45,370.00 45,332.50 45,370.00 0.0K
08:51 45,372.50 45,372.50 45,335.00 45,340.00 0.0K
08:52 45,335.00 45,347.50 45,332.50 45,340.00 0.0K
08:53 45,337.50 45,347.50 45,327.50 45,340.00 0.0K
08:54 45,347.50 45,360.00 45,340.00 45,345.00 0.0K
08:55 45,347.50 45,357.50 45,345.00 45,355.00 0.0K
08:56 45,362.50 45,375.00 45,362.50 45,367.50 0.0K
08:57 45,370.00 45,372.50 45,362.50 45,367.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available