24,726.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 17,090.25 | 17,131.00 | 16,938.25 | 17,023.50 | 0.5M |
| 2023-12-28 | 17,127.00 | 17,165.25 | 17,077.75 | 17,090.50 | 0.4M |
| 2023-12-27 | 17,090.25 | 17,133.00 | 17,055.50 | 17,113.25 | 0.4M |
| 2023-12-26 | 16,964.50 | 17,111.25 | 16,964.50 | 17,083.50 | 0.3M |
| 2023-12-22 | 16,956.00 | 17,041.50 | 16,891.50 | 16,980.00 | 0.5M |
| 2023-12-21 | 16,790.25 | 16,970.25 | 16,790.25 | 16,956.50 | 0.6M |
| 2023-12-20 | 17,024.00 | 17,073.50 | 16,758.50 | 16,766.25 | 0.7M |
| 2023-12-19 | 16,917.00 | 17,029.50 | 16,910.75 | 17,023.00 | 0.5M |
| 2023-12-18 | 16,820.25 | 16,974.00 | 16,802.25 | 16,939.75 | 0.5M |
| 2023-12-15 | 16,532.50 | 16,612.50 | 16,521.50 | 16,530.23 | 0.0M |
| 2023-12-14 | 16,561.50 | 16,674.50 | 16,418.75 | 16,541.50 | 0.1M |
| 2023-12-13 | 16,383.00 | 16,593.00 | 16,365.50 | 16,563.75 | 0.2M |
| 2023-12-12 | 16,240.00 | 16,389.50 | 16,185.25 | 16,362.75 | 0.3M |
| 2023-12-11 | 16,093.00 | 16,248.00 | 16,045.50 | 16,237.00 | 0.4M |
| 2023-12-08 | 16,017.50 | 16,118.75 | 15,888.25 | 16,098.25 | 0.6M |
| 2023-12-07 | 15,814.50 | 16,066.00 | 15,791.00 | 16,038.75 | 0.6M |
| 2023-12-06 | 15,897.00 | 16,037.75 | 15,802.00 | 15,815.25 | 0.7M |
| 2023-12-05 | 15,863.25 | 15,961.00 | 15,761.25 | 15,908.75 | 0.7M |
| 2023-12-04 | 16,022.00 | 16,026.00 | 15,721.25 | 15,869.00 | 0.7M |
| 2023-12-01 | 15,955.00 | 16,050.00 | 15,864.00 | 16,023.75 | 0.6M |
| 2023-11-30 | 16,040.25 | 16,098.50 | 15,856.00 | 15,985.50 | 0.7M |
| 2023-11-29 | 16,055.50 | 16,208.50 | 16,013.50 | 16,023.75 | 0.6M |
| 2023-11-28 | 16,005.25 | 16,071.50 | 15,945.25 | 16,048.00 | 0.6M |
| 2023-11-27 | 16,008.00 | 16,089.25 | 15,938.75 | 16,008.75 | 0.5M |
| 2023-11-24 | 16,036.75 | 16,086.50 | 15,981.75 | 16,021.00 | 0.3M |
| 2023-11-22 | 15,967.25 | 16,173.50 | 15,942.75 | 16,049.25 | 0.6M |
| 2023-11-21 | 16,087.50 | 16,122.50 | 15,912.00 | 15,990.25 | 0.6M |
| 2023-11-20 | 15,895.00 | 16,116.75 | 15,837.25 | 16,086.50 | 0.6M |
| 2023-11-17 | 15,897.75 | 15,940.00 | 15,825.00 | 15,895.75 | 0.6M |
| 2023-11-16 | 15,846.75 | 15,906.75 | 15,796.75 | 15,897.50 | 0.6M |
| 2023-11-15 | 15,895.00 | 16,049.50 | 15,832.25 | 15,889.25 | 0.7M |
| 2023-11-14 | 15,558.00 | 15,918.75 | 15,552.00 | 15,879.75 | 0.7M |
| 2023-11-13 | 15,586.25 | 15,601.25 | 15,465.25 | 15,547.00 | 0.5M |
| 2023-11-10 | 15,254.75 | 15,612.75 | 15,207.25 | 15,596.25 | 0.7M |
| 2023-11-09 | 15,356.25 | 15,453.75 | 15,236.75 | 15,256.00 | 0.7M |
| 2023-11-08 | 15,373.00 | 15,417.50 | 15,286.75 | 15,386.50 | 0.5M |
| 2023-11-07 | 15,215.00 | 15,412.25 | 15,176.00 | 15,374.25 | 0.6M |
| 2023-11-06 | 15,187.00 | 15,257.50 | 15,138.00 | 15,232.50 | 0.5M |
| 2023-11-03 | 14,928.00 | 15,228.50 | 14,925.50 | 15,178.75 | 0.6M |
| 2023-11-02 | 14,761.25 | 15,017.25 | 14,760.00 | 14,998.00 | 0.7M |
| 2023-11-01 | 14,460.00 | 14,762.00 | 14,410.75 | 14,744.50 | 0.7M |
| 2023-10-31 | 14,410.50 | 14,503.75 | 14,311.25 | 14,490.25 | 0.7M |
| 2023-10-30 | 14,336.00 | 14,476.50 | 14,303.00 | 14,416.50 | 0.7M |
| 2023-10-27 | 14,248.25 | 14,407.75 | 14,209.75 | 14,265.25 | 0.8M |
| 2023-10-26 | 14,425.00 | 14,459.00 | 14,140.25 | 14,194.00 | 1.0M |
| 2023-10-25 | 14,828.00 | 14,855.00 | 14,444.00 | 14,478.25 | 0.8M |
| 2023-10-24 | 14,744.00 | 14,948.75 | 14,706.00 | 14,846.50 | 0.7M |
| 2023-10-23 | 14,680.00 | 14,853.75 | 14,514.25 | 14,712.00 | 0.8M |
| 2023-10-20 | 14,850.00 | 14,887.50 | 14,645.00 | 14,664.00 | 0.8M |
| 2023-10-19 | 15,045.00 | 15,138.25 | 14,839.50 | 14,890.00 | 1.0M |
| 2023-10-18 | 15,236.50 | 15,238.25 | 14,979.25 | 15,025.25 | 0.9M |
| 2023-10-17 | 15,305.75 | 15,309.25 | 15,050.25 | 15,240.75 | 0.8M |
| 2023-10-16 | 15,120.00 | 15,336.75 | 15,083.00 | 15,289.50 | 0.6M |
| 2023-10-13 | 15,324.00 | 15,366.75 | 15,062.25 | 15,120.25 | 0.8M |
| 2023-10-12 | 15,407.50 | 15,468.75 | 15,216.25 | 15,315.00 | 0.7M |
| 2023-10-11 | 15,282.25 | 15,416.75 | 15,253.00 | 15,380.00 | 0.6M |
| 2023-10-10 | 15,196.50 | 15,383.50 | 15,171.75 | 15,270.75 | 0.6M |
| 2023-10-09 | 15,040.25 | 15,212.75 | 14,949.50 | 15,187.00 | 0.6M |
| 2023-10-06 | 14,853.75 | 15,160.25 | 14,660.00 | 15,112.00 | 0.8M |
| 2023-10-05 | 14,903.00 | 14,958.75 | 14,716.25 | 14,861.75 | 0.7M |
| 2023-10-04 | 14,713.75 | 14,956.00 | 14,589.00 | 14,923.75 | 0.8M |
| 2023-10-03 | 14,989.50 | 15,031.00 | 14,651.50 | 14,714.50 | 0.8M |
| 2023-10-02 | 14,965.00 | 15,046.00 | 14,826.00 | 14,984.75 | 0.8M |
| 2023-09-29 | 14,876.50 | 15,060.75 | 14,811.00 | 14,866.50 | 0.7M |
| 2023-09-28 | 14,772.50 | 14,947.50 | 14,658.00 | 14,859.75 | 0.7M |
| 2023-09-27 | 14,725.25 | 14,821.50 | 14,586.00 | 14,739.00 | 0.7M |
| 2023-09-26 | 14,949.00 | 14,949.00 | 14,666.25 | 14,715.00 | 0.7M |
| 2023-09-25 | 14,880.25 | 14,955.75 | 14,782.25 | 14,935.25 | 0.6M |
| 2023-09-22 | 14,854.50 | 15,027.50 | 14,836.25 | 14,869.50 | 0.6M |
| 2023-09-21 | 15,133.25 | 15,149.00 | 14,841.00 | 14,862.75 | 0.7M |
| 2023-09-20 | 15,375.25 | 15,436.25 | 15,127.00 | 15,152.00 | 0.6M |
| 2023-09-19 | 15,424.25 | 15,442.25 | 15,248.50 | 15,375.25 | 0.6M |
| 2023-09-18 | 15,382.25 | 15,461.00 | 15,330.50 | 15,414.50 | 0.5M |
| 2023-09-15 | 15,480.25 | 15,524.00 | 15,401.25 | 15,435.20 | 0.0M |
| 2023-09-14 | 15,372.75 | 15,517.75 | 15,337.25 | 15,478.00 | 0.1M |
| 2023-09-13 | 15,308.50 | 15,424.25 | 15,212.75 | 15,356.25 | 0.2M |
| 2023-09-12 | 15,466.50 | 15,480.75 | 15,288.75 | 15,304.75 | 0.3M |
| 2023-09-11 | 15,308.00 | 15,497.50 | 15,298.00 | 15,475.75 | 0.4M |
| 2023-09-08 | 15,286.25 | 15,390.75 | 15,223.00 | 15,297.50 | 0.6M |
| 2023-09-07 | 15,385.00 | 15,395.75 | 15,157.50 | 15,282.25 | 0.6M |
| 2023-09-06 | 15,511.25 | 15,533.00 | 15,310.50 | 15,399.50 | 0.6M |
| 2023-09-05 | 15,517.00 | 15,586.75 | 15,418.25 | 15,534.50 | 0.6M |
| 2023-09-01 | 15,534.00 | 15,661.25 | 15,454.00 | 15,516.25 | 0.6M |
| 2023-08-31 | 15,513.75 | 15,606.75 | 15,460.00 | 15,538.50 | 0.6M |
| 2023-08-30 | 15,427.50 | 15,522.75 | 15,361.50 | 15,501.25 | 0.6M |
| 2023-08-29 | 15,098.75 | 15,430.50 | 15,049.75 | 15,415.75 | 0.6M |
| 2023-08-28 | 14,991.00 | 15,126.50 | 14,973.50 | 15,092.50 | 0.6M |
| 2023-08-25 | 14,833.00 | 15,048.75 | 14,751.75 | 14,979.25 | 0.8M |
| 2023-08-24 | 15,333.00 | 15,418.00 | 14,817.00 | 14,862.00 | 0.8M |
| 2023-08-23 | 14,959.75 | 15,356.75 | 14,957.25 | 15,195.50 | 0.6M |
| 2023-08-22 | 14,974.50 | 15,118.25 | 14,932.00 | 14,958.50 | 0.6M |
| 2023-08-21 | 14,762.50 | 15,013.75 | 14,720.50 | 14,985.75 | 0.6M |
| 2023-08-18 | 14,748.00 | 14,802.75 | 14,609.25 | 14,744.00 | 0.7M |
| 2023-08-17 | 14,940.25 | 15,018.25 | 14,738.25 | 14,778.00 | 0.7M |
| 2023-08-16 | 15,110.75 | 15,166.00 | 14,921.50 | 14,942.25 | 0.6M |
| 2023-08-15 | 15,279.00 | 15,335.00 | 15,074.75 | 15,106.50 | 0.6M |
| 2023-08-14 | 15,104.00 | 15,282.00 | 15,020.75 | 15,270.25 | 0.6M |
| 2023-08-11 | 15,219.00 | 15,266.75 | 15,037.25 | 15,095.75 | 0.6M |
| 2023-08-10 | 15,202.50 | 15,442.25 | 15,136.00 | 15,201.25 | 0.8M |
| 2023-08-09 | 15,351.75 | 15,432.50 | 15,146.50 | 15,178.25 | 0.7M |
| 2023-08-08 | 15,495.00 | 15,497.75 | 15,218.00 | 15,354.25 | 0.6M |
| 2023-08-07 | 15,370.50 | 15,495.50 | 15,334.25 | 15,485.50 | 0.6M |
| 2023-08-04 | 15,441.00 | 15,610.25 | 15,336.50 | 15,354.00 | 0.8M |
| 2023-08-03 | 15,455.75 | 15,551.75 | 15,339.50 | 15,438.75 | 0.7M |
| 2023-08-02 | 15,757.00 | 15,789.75 | 15,414.00 | 15,473.00 | 0.8M |
| 2023-08-01 | 15,869.25 | 15,889.25 | 15,728.25 | 15,817.25 | 0.5M |
| 2023-07-31 | 15,850.00 | 15,917.00 | 15,791.25 | 15,857.50 | 0.5M |
| 2023-07-28 | 15,580.00 | 15,896.00 | 15,546.25 | 15,847.50 | 0.7M |
| 2023-07-27 | 15,638.75 | 15,904.00 | 15,511.25 | 15,571.00 | 0.8M |
| 2023-07-26 | 15,730.25 | 15,739.25 | 15,515.00 | 15,610.75 | 0.7M |
| 2023-07-25 | 15,570.00 | 15,736.25 | 15,549.25 | 15,673.00 | 0.6M |
| 2023-07-24 | 15,556.00 | 15,618.75 | 15,483.75 | 15,561.25 | 0.6M |
| 2023-07-21 | 15,590.75 | 15,719.25 | 15,522.25 | 15,540.00 | 0.7M |
| 2023-07-20 | 15,922.75 | 15,925.75 | 15,547.00 | 15,592.25 | 0.8M |
| 2023-07-19 | 15,949.25 | 16,062.75 | 15,911.25 | 15,959.25 | 0.7M |
| 2023-07-18 | 15,832.00 | 16,029.75 | 15,733.00 | 15,974.75 | 0.6M |
| 2023-07-17 | 15,690.00 | 15,882.75 | 15,661.50 | 15,840.75 | 0.5M |
| 2023-07-14 | 15,699.00 | 15,857.25 | 15,663.00 | 15,694.25 | 0.6M |
| 2023-07-13 | 15,457.75 | 15,741.25 | 15,456.50 | 15,711.50 | 0.6M |
| 2023-07-12 | 15,258.00 | 15,507.75 | 15,254.50 | 15,444.75 | 0.6M |
| 2023-07-11 | 15,195.75 | 15,278.75 | 15,109.50 | 15,260.00 | 0.6M |
| 2023-07-10 | 15,198.50 | 15,218.25 | 15,063.25 | 15,187.00 | 0.6M |
| 2023-07-07 | 15,211.75 | 15,359.75 | 15,172.25 | 15,181.75 | 0.6M |
| 2023-07-06 | 15,353.75 | 15,366.00 | 15,111.50 | 15,238.00 | 0.6M |
| 2023-07-05 | 15,357.00 | 15,432.00 | 15,255.25 | 15,360.75 | 0.5M |
| 2023-07-03 | 15,331.00 | 15,392.00 | 15,308.00 | 15,364.75 | 0.3M |
| 2023-06-30 | 15,106.00 | 15,376.75 | 15,099.00 | 15,337.00 | 0.5M |
| 2023-06-29 | 15,161.00 | 15,202.75 | 15,028.50 | 15,100.25 | 0.6M |
| 2023-06-28 | 15,088.25 | 15,219.00 | 15,021.25 | 15,130.00 | 0.7M |
| 2023-06-27 | 14,875.00 | 15,139.25 | 14,862.25 | 15,111.50 | 0.6M |
| 2023-06-26 | 15,057.75 | 15,152.50 | 14,853.50 | 14,856.50 | 0.6M |
| 2023-06-23 | 15,236.00 | 15,236.00 | 14,985.25 | 15,058.25 | 0.6M |
| 2023-06-22 | 15,038.75 | 15,238.00 | 14,964.00 | 15,214.75 | 0.6M |
| 2023-06-21 | 15,247.50 | 15,273.25 | 15,002.25 | 15,044.00 | 0.6M |
| 2023-06-20 | 15,303.25 | 15,322.50 | 15,126.50 | 15,256.50 | 0.7M |
| 2023-06-16 | 15,181.25 | 15,324.00 | 15,130.50 | 15,316.61 | 0.0M |
| 2023-06-15 | 15,038.00 | 15,252.00 | 14,878.00 | 15,188.00 | 0.1M |
| 2023-06-14 | 14,925.00 | 15,061.50 | 14,793.00 | 15,012.75 | 0.2M |
| 2023-06-13 | 14,824.00 | 14,967.75 | 14,779.50 | 14,914.25 | 0.3M |
| 2023-06-12 | 14,560.25 | 14,827.00 | 14,554.25 | 14,800.50 | 0.4M |
| 2023-06-09 | 14,517.00 | 14,687.50 | 14,460.25 | 14,556.25 | 0.6M |
| 2023-06-08 | 14,316.00 | 14,526.75 | 14,256.75 | 14,503.00 | 0.6M |
| 2023-06-07 | 14,594.50 | 14,675.00 | 14,305.50 | 14,331.50 | 0.8M |
| 2023-06-06 | 14,582.00 | 14,623.75 | 14,504.50 | 14,586.50 | 0.6M |
| 2023-06-05 | 14,577.00 | 14,694.75 | 14,512.75 | 14,588.75 | 0.6M |
| 2023-06-02 | 14,494.00 | 14,627.75 | 14,468.25 | 14,575.25 | 0.6M |
| 2023-06-01 | 14,289.50 | 14,528.25 | 14,248.25 | 14,472.25 | 0.6M |
| 2023-05-31 | 14,397.25 | 14,429.00 | 14,251.25 | 14,300.50 | 0.7M |
| 2023-05-30 | 14,437.50 | 14,570.00 | 14,336.75 | 14,396.75 | 0.9M |
| 2023-05-26 | 13,977.75 | 14,369.00 | 13,924.50 | 14,332.50 | 0.7M |
| 2023-05-25 | 13,877.00 | 14,031.25 | 13,803.00 | 13,976.50 | 0.8M |
| 2023-05-24 | 13,729.00 | 13,845.75 | 13,566.50 | 13,650.25 | 0.7M |
| 2023-05-23 | 13,913.25 | 13,979.25 | 13,710.00 | 13,728.75 | 0.7M |
| 2023-05-22 | 13,805.50 | 13,946.75 | 13,794.25 | 13,902.50 | 0.5M |
| 2023-05-19 | 13,908.50 | 13,960.25 | 13,814.25 | 13,858.00 | 0.7M |
| 2023-05-18 | 13,640.50 | 13,913.00 | 13,628.25 | 13,894.00 | 0.7M |
| 2023-05-17 | 13,498.50 | 13,669.00 | 13,474.25 | 13,643.50 | 0.6M |
| 2023-05-16 | 13,461.00 | 13,554.50 | 13,426.25 | 13,483.25 | 0.6M |
| 2023-05-15 | 13,378.75 | 13,480.00 | 13,350.00 | 13,468.00 | 0.5M |
| 2023-05-12 | 13,446.00 | 13,494.25 | 13,310.50 | 13,396.25 | 0.6M |
| 2023-05-11 | 13,410.00 | 13,470.25 | 13,361.50 | 13,446.50 | 0.7M |
| 2023-05-10 | 13,258.75 | 13,446.75 | 13,202.75 | 13,409.50 | 0.8M |
| 2023-05-09 | 13,338.50 | 13,347.00 | 13,250.50 | 13,264.75 | 0.6M |
| 2023-05-08 | 13,316.00 | 13,368.00 | 13,254.50 | 13,352.25 | 0.5M |
| 2023-05-05 | 13,060.00 | 13,359.00 | 13,055.75 | 13,317.75 | 0.6M |
| 2023-05-04 | 13,064.00 | 13,173.00 | 13,001.75 | 13,043.75 | 0.7M |
| 2023-05-03 | 13,162.00 | 13,314.00 | 13,080.00 | 13,100.75 | 0.6M |
| 2023-05-02 | 13,290.00 | 13,334.75 | 13,110.25 | 13,184.50 | 0.7M |
| 2023-05-01 | 13,317.00 | 13,370.25 | 13,258.75 | 13,306.75 | 0.5M |
| 2023-04-28 | 13,215.00 | 13,336.00 | 13,169.00 | 13,320.25 | 0.7M |
| 2023-04-27 | 12,965.00 | 13,333.00 | 12,936.00 | 13,231.25 | 0.7M |
| 2023-04-26 | 12,940.00 | 13,012.25 | 12,863.75 | 12,887.75 | 0.8M |
| 2023-04-25 | 13,050.25 | 13,059.50 | 12,800.00 | 12,809.50 | 0.7M |
| 2023-04-24 | 13,070.00 | 13,134.00 | 12,967.25 | 13,056.50 | 0.6M |
| 2023-04-21 | 13,089.00 | 13,122.00 | 12,982.50 | 13,090.50 | 0.6M |
| 2023-04-20 | 13,162.00 | 13,200.00 | 13,021.75 | 13,074.25 | 0.7M |
| 2023-04-19 | 13,170.50 | 13,226.75 | 13,065.00 | 13,183.00 | 0.5M |
| 2023-04-18 | 13,184.00 | 13,298.75 | 13,138.00 | 13,193.00 | 0.6M |
| 2023-04-17 | 13,212.50 | 13,218.00 | 13,076.75 | 13,186.50 | 0.5M |
| 2023-04-14 | 13,183.00 | 13,255.00 | 13,058.00 | 13,181.25 | 0.6M |
| 2023-04-13 | 12,957.00 | 13,228.00 | 12,925.50 | 13,209.75 | 0.6M |
| 2023-04-12 | 13,073.75 | 13,241.75 | 12,937.75 | 12,952.25 | 0.7M |
| 2023-04-11 | 13,163.25 | 13,208.75 | 13,053.50 | 13,074.75 | 0.5M |
| 2023-04-10 | 13,179.75 | 13,203.25 | 12,967.50 | 13,158.00 | 0.6M |
| 2023-04-07 | 13,162.75 | 13,192.25 | 13,122.00 | 13,170.75 | 0.0M |
| 2023-04-06 | 13,072.75 | 13,191.00 | 12,953.25 | 13,170.75 | 0.6M |
| 2023-04-05 | 13,230.00 | 13,247.25 | 13,006.00 | 13,079.75 | 0.6M |
| 2023-04-04 | 13,259.00 | 13,348.75 | 13,168.25 | 13,219.00 | 0.6M |
| 2023-04-03 | 13,262.00 | 13,278.75 | 13,154.00 | 13,270.00 | 0.5M |
| 2023-03-31 | 13,084.25 | 13,311.50 | 13,057.50 | 13,301.75 | 0.6M |
| 2023-03-30 | 12,962.50 | 13,111.75 | 12,931.50 | 13,082.00 | 0.6M |
| 2023-03-29 | 12,745.50 | 12,994.00 | 12,742.00 | 12,965.00 | 0.6M |
| 2023-03-28 | 12,810.50 | 12,833.50 | 12,634.25 | 12,732.50 | 0.5M |
| 2023-03-27 | 12,916.00 | 12,984.50 | 12,765.50 | 12,788.50 | 0.6M |
| 2023-03-24 | 12,871.50 | 12,924.75 | 12,728.00 | 12,890.25 | 0.7M |
| 2023-03-23 | 12,695.00 | 13,031.00 | 12,694.25 | 12,854.00 | 0.8M |
| 2023-03-22 | 12,873.25 | 13,082.00 | 12,678.00 | 12,707.00 | 0.7M |
| 2023-03-21 | 12,699.75 | 12,898.25 | 12,676.50 | 12,867.25 | 0.6M |
| 2023-03-20 | 12,690.00 | 12,750.00 | 12,525.25 | 12,688.50 | 0.7M |
| 2023-03-17 | 12,575.75 | 12,636.50 | 12,531.75 | 12,594.65 | 0.0M |
| 2023-03-16 | 12,264.50 | 12,600.50 | 12,189.25 | 12,583.00 | 0.2M |
| 2023-03-15 | 12,200.75 | 12,280.00 | 11,972.00 | 12,247.75 | 0.3M |
| 2023-03-14 | 11,960.00 | 12,223.00 | 11,921.75 | 12,207.00 | 0.4M |
| 2023-03-13 | 11,894.75 | 12,095.75 | 11,674.25 | 11,931.75 | 0.7M |
| 2023-03-10 | 12,005.00 | 12,109.00 | 11,795.00 | 11,840.25 | 0.9M |
| 2023-03-09 | 12,231.00 | 12,353.50 | 11,977.50 | 12,007.25 | 0.8M |
| 2023-03-08 | 12,170.00 | 12,254.50 | 12,108.25 | 12,228.25 | 0.6M |
| 2023-03-07 | 12,320.25 | 12,381.25 | 12,142.25 | 12,169.00 | 0.7M |
| 2023-03-06 | 12,306.25 | 12,486.25 | 12,276.25 | 12,323.50 | 0.6M |
| 2023-03-03 | 12,049.00 | 12,329.00 | 12,012.00 | 12,311.25 | 0.7M |
| 2023-03-02 | 11,967.00 | 12,096.25 | 11,832.50 | 12,062.00 | 0.8M |
| 2023-03-01 | 12,041.25 | 12,141.75 | 11,924.75 | 11,961.75 | 0.8M |
| 2023-02-28 | 12,093.50 | 12,172.75 | 12,025.75 | 12,072.25 | 0.6M |
| 2023-02-27 | 12,003.00 | 12,189.50 | 11,990.00 | 12,083.25 | 0.6M |
| 2023-02-24 | 12,190.00 | 12,214.50 | 11,923.00 | 11,997.00 | 0.6M |
| 2023-02-23 | 12,176.25 | 12,261.00 | 12,028.50 | 12,207.50 | 0.6M |
| 2023-02-22 | 12,108.00 | 12,190.50 | 12,034.00 | 12,097.50 | 0.6M |
| 2023-02-21 | 12,380.00 | 12,417.75 | 12,090.25 | 12,096.75 | 0.6M |
| 2023-02-17 | 12,462.50 | 12,466.25 | 12,265.75 | 12,390.00 | 0.6M |
| 2023-02-16 | 12,740.00 | 12,792.75 | 12,455.25 | 12,482.50 | 0.7M |
| 2023-02-15 | 12,620.75 | 12,756.50 | 12,524.25 | 12,730.00 | 0.6M |
| 2023-02-14 | 12,547.25 | 12,687.00 | 12,390.50 | 12,631.00 | 0.7M |
| 2023-02-13 | 12,357.50 | 12,567.00 | 12,265.25 | 12,540.50 | 0.5M |
| 2023-02-10 | 12,448.75 | 12,451.50 | 12,243.25 | 12,346.25 | 0.6M |
| 2023-02-09 | 12,555.00 | 12,728.50 | 12,366.50 | 12,425.50 | 0.6M |
| 2023-02-08 | 12,747.00 | 12,808.50 | 12,512.75 | 12,545.25 | 0.6M |
| 2023-02-07 | 12,513.00 | 12,818.50 | 12,459.25 | 12,776.75 | 0.7M |
| 2023-02-06 | 12,572.00 | 12,608.50 | 12,455.75 | 12,515.50 | 0.5M |
| 2023-02-03 | 12,748.25 | 12,878.00 | 12,551.25 | 12,624.00 | 0.8M |
| 2023-02-02 | 12,520.00 | 12,949.75 | 12,501.75 | 12,846.75 | 0.8M |
| 2023-02-01 | 12,116.00 | 12,524.50 | 12,055.25 | 12,414.25 | 0.7M |
| 2023-01-31 | 11,984.00 | 12,156.00 | 11,871.00 | 12,152.00 | 0.6M |
| 2023-01-30 | 12,212.50 | 12,252.00 | 11,960.00 | 11,968.00 | 0.6M |
| 2023-01-27 | 12,049.00 | 12,308.50 | 12,016.00 | 12,222.25 | 0.6M |
| 2023-01-26 | 11,874.75 | 12,113.00 | 11,867.25 | 12,106.75 | 0.6M |
| 2023-01-25 | 11,970.50 | 11,976.50 | 11,604.50 | 11,873.25 | 0.6M |
| 2023-01-24 | 11,933.00 | 12,010.50 | 11,835.75 | 11,909.50 | 0.5M |
| 2023-01-23 | 11,676.75 | 11,983.00 | 11,650.50 | 11,934.00 | 0.6M |
| 2023-01-20 | 11,401.00 | 11,686.75 | 11,365.25 | 11,677.00 | 0.6M |
| 2023-01-19 | 11,470.50 | 11,487.00 | 11,308.50 | 11,356.50 | 0.6M |
| 2023-01-18 | 11,619.75 | 11,759.50 | 11,468.00 | 11,475.75 | 0.6M |
| 2023-01-17 | 11,613.50 | 11,685.00 | 11,510.25 | 11,624.50 | 0.6M |
| 2023-01-13 | 11,528.50 | 11,619.50 | 11,389.00 | 11,608.00 | 0.5M |
| 2023-01-12 | 11,474.50 | 11,579.75 | 11,291.00 | 11,534.25 | 0.8M |
| 2023-01-11 | 11,282.50 | 11,479.50 | 11,239.75 | 11,476.50 | 0.5M |
| 2023-01-10 | 11,184.75 | 11,288.75 | 11,094.00 | 11,282.00 | 0.6M |
| 2023-01-09 | 11,126.50 | 11,385.50 | 11,120.25 | 11,185.50 | 0.6M |
| 2023-01-06 | 10,838.75 | 11,165.75 | 10,751.00 | 11,113.50 | 0.7M |
| 2023-01-05 | 10,988.50 | 11,046.75 | 10,805.00 | 10,820.25 | 0.7M |
| 2023-01-04 | 10,941.25 | 11,068.50 | 10,863.50 | 10,999.25 | 0.8M |
| 2023-01-03 | 11,122.50 | 11,182.00 | 10,844.75 | 10,945.50 | 0.7M |