199.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 456.00 | 467.28 | 456.00 | 458.80 | 0.3M |
| 2021-12-30 | 456.00 | 465.40 | 456.00 | 465.20 | 0.4M |
| 2021-12-29 | 460.00 | 463.40 | 457.24 | 462.60 | 0.7M |
| 2021-12-24 | 464.40 | 464.40 | 452.88 | 456.40 | 0.2M |
| 2021-12-23 | 465.00 | 465.00 | 452.06 | 454.00 | 0.5M |
| 2021-12-22 | 451.60 | 464.88 | 449.25 | 454.20 | 0.7M |
| 2021-12-21 | 441.20 | 453.60 | 433.09 | 452.00 | 1.3M |
| 2021-12-20 | 421.00 | 441.80 | 418.20 | 435.60 | 1.9M |
| 2021-12-17 | 422.00 | 437.60 | 418.17 | 430.00 | 2.6M |
| 2021-12-16 | 375.60 | 451.80 | 375.40 | 422.60 | 5.0M |
| 2021-12-15 | 350.00 | 352.60 | 343.80 | 346.00 | 0.8M |
| 2021-12-14 | 359.60 | 359.60 | 350.60 | 351.00 | 0.7M |
| 2021-12-13 | 358.60 | 365.60 | 350.20 | 351.20 | 2.5M |
| 2021-12-10 | 364.60 | 364.60 | 359.40 | 359.40 | 0.5M |
| 2021-12-09 | 379.20 | 379.20 | 360.40 | 360.40 | 0.3M |
| 2021-12-08 | 371.00 | 373.20 | 362.40 | 370.00 | 1.1M |
| 2021-12-07 | 362.20 | 372.00 | 361.60 | 361.60 | 0.4M |
| 2021-12-06 | 368.60 | 370.00 | 365.20 | 368.60 | 0.4M |
| 2021-12-03 | 361.80 | 368.80 | 360.20 | 365.00 | 0.6M |
| 2021-12-02 | 363.00 | 364.20 | 358.60 | 361.20 | 0.8M |
| 2021-12-01 | 361.40 | 367.20 | 354.60 | 364.40 | 0.6M |
| 2021-11-30 | 357.00 | 363.60 | 356.00 | 359.00 | 1.1M |
| 2021-11-29 | 369.20 | 370.80 | 360.00 | 362.80 | 0.7M |
| 2021-11-26 | 358.60 | 370.60 | 355.80 | 364.20 | 1.0M |
| 2021-11-25 | 362.34 | 367.80 | 359.20 | 365.20 | 0.4M |
| 2021-11-24 | 355.80 | 366.00 | 355.80 | 364.40 | 0.6M |
| 2021-11-23 | 371.40 | 372.93 | 362.20 | 362.20 | 0.6M |
| 2021-11-22 | 385.80 | 385.80 | 373.00 | 374.80 | 0.3M |
| 2021-11-19 | 373.60 | 380.40 | 371.20 | 377.60 | 0.6M |
| 2021-11-18 | 371.20 | 377.00 | 369.60 | 373.00 | 0.8M |
| 2021-11-17 | 370.80 | 379.20 | 370.80 | 375.20 | 0.6M |
| 2021-11-16 | 367.60 | 380.60 | 366.00 | 375.40 | 0.9M |
| 2021-11-15 | 379.60 | 386.20 | 351.60 | 366.00 | 1.9M |
| 2021-11-12 | 383.40 | 385.80 | 378.40 | 381.60 | 0.5M |
| 2021-11-11 | 376.78 | 384.60 | 376.78 | 380.80 | 0.4M |
| 2021-11-10 | 391.00 | 391.20 | 382.60 | 382.60 | 0.5M |
| 2021-11-09 | 385.20 | 396.56 | 385.20 | 390.20 | 0.5M |
| 2021-11-08 | 395.00 | 395.00 | 391.60 | 391.60 | 0.4M |
| 2021-11-05 | 395.20 | 398.16 | 390.00 | 393.00 | 0.6M |
| 2021-11-04 | 392.05 | 398.60 | 389.20 | 395.20 | 1.8M |
| 2021-11-03 | 396.20 | 396.20 | 385.27 | 389.20 | 0.9M |
| 2021-11-02 | 378.80 | 391.60 | 378.80 | 386.60 | 1.0M |
| 2021-11-01 | 377.80 | 391.91 | 377.80 | 387.20 | 0.7M |
| 2021-10-29 | 398.20 | 398.20 | 381.20 | 387.00 | 0.7M |
| 2021-10-28 | 387.40 | 393.80 | 386.20 | 387.00 | 1.1M |
| 2021-10-27 | 378.40 | 388.80 | 378.40 | 386.20 | 0.6M |
| 2021-10-26 | 382.00 | 389.00 | 378.60 | 382.80 | 0.7M |
| 2021-10-25 | 375.80 | 383.20 | 375.80 | 379.60 | 1.0M |
| 2021-10-22 | 371.80 | 376.80 | 368.80 | 375.40 | 0.7M |
| 2021-10-21 | 366.40 | 376.40 | 366.40 | 371.60 | 0.6M |
| 2021-10-20 | 365.20 | 376.00 | 365.20 | 373.40 | 0.8M |
| 2021-10-19 | 372.80 | 374.60 | 367.00 | 371.60 | 0.8M |
| 2021-10-18 | 368.20 | 374.60 | 366.80 | 370.00 | 1.0M |
| 2021-10-15 | 375.00 | 377.60 | 364.36 | 368.00 | 1.2M |
| 2021-10-14 | 388.60 | 390.80 | 369.60 | 370.00 | 1.0M |
| 2021-10-13 | 383.20 | 390.20 | 375.00 | 386.00 | 1.2M |
| 2021-10-12 | 379.40 | 387.40 | 379.20 | 383.20 | 2.1M |
| 2021-10-11 | 390.00 | 390.00 | 377.60 | 382.60 | 0.4M |
| 2021-10-08 | 378.60 | 383.00 | 373.56 | 380.60 | 0.5M |
| 2021-10-07 | 385.20 | 385.20 | 369.60 | 378.60 | 1.3M |
| 2021-10-06 | 386.60 | 391.20 | 378.40 | 378.40 | 1.0M |
| 2021-10-05 | 394.20 | 396.40 | 385.40 | 389.60 | 1.1M |
| 2021-10-04 | 404.60 | 406.00 | 390.60 | 391.60 | 0.8M |
| 2021-10-01 | 391.60 | 405.00 | 391.00 | 404.40 | 0.6M |
| 2021-09-30 | 400.00 | 403.00 | 394.40 | 396.20 | 0.9M |
| 2021-09-29 | 399.40 | 404.20 | 399.00 | 399.00 | 0.5M |
| 2021-09-28 | 392.60 | 399.80 | 390.77 | 396.80 | 0.7M |
| 2021-09-27 | 405.20 | 407.00 | 400.12 | 401.00 | 2.2M |
| 2021-09-24 | 409.00 | 411.40 | 404.20 | 404.20 | 0.7M |
| 2021-09-23 | 414.80 | 415.00 | 405.00 | 409.20 | 0.7M |
| 2021-09-22 | 403.40 | 414.60 | 403.40 | 411.00 | 0.4M |
| 2021-09-21 | 409.40 | 413.60 | 405.60 | 411.40 | 0.4M |
| 2021-09-20 | 413.60 | 413.60 | 400.80 | 408.60 | 0.6M |
| 2021-09-17 | 407.80 | 413.00 | 401.20 | 405.00 | 1.2M |
| 2021-09-16 | 387.20 | 403.20 | 387.20 | 401.00 | 1.3M |
| 2021-09-15 | 395.00 | 404.00 | 394.60 | 394.60 | 0.7M |
| 2021-09-14 | 406.00 | 407.00 | 402.20 | 404.20 | 0.4M |
| 2021-09-13 | 403.00 | 413.00 | 403.00 | 404.00 | 0.3M |
| 2021-09-10 | 417.20 | 417.20 | 410.46 | 411.20 | 0.6M |
| 2021-09-09 | 403.40 | 412.80 | 401.00 | 410.40 | 0.5M |
| 2021-09-08 | 413.20 | 413.20 | 404.40 | 406.60 | 0.8M |
| 2021-09-07 | 409.00 | 411.80 | 404.60 | 408.20 | 0.5M |
| 2021-09-06 | 421.00 | 421.00 | 409.00 | 409.00 | 0.5M |
| 2021-09-03 | 413.20 | 413.20 | 409.80 | 412.00 | 0.3M |
| 2021-09-02 | 415.80 | 416.80 | 410.00 | 412.20 | 0.3M |
| 2021-09-01 | 411.81 | 420.40 | 411.81 | 415.40 | 0.5M |
| 2021-08-31 | 410.00 | 414.20 | 410.00 | 411.40 | 0.6M |
| 2021-08-27 | 414.20 | 415.40 | 410.00 | 413.60 | 0.4M |
| 2021-08-26 | 413.08 | 416.00 | 410.60 | 413.80 | 1.5M |
| 2021-08-25 | 410.80 | 414.60 | 410.00 | 413.60 | 0.4M |
| 2021-08-24 | 414.40 | 414.40 | 408.40 | 412.00 | 0.2M |
| 2021-08-23 | 412.40 | 413.60 | 409.40 | 409.80 | 0.7M |
| 2021-08-20 | 416.00 | 416.00 | 410.20 | 410.60 | 0.7M |
| 2021-08-19 | 411.57 | 413.40 | 404.80 | 413.20 | 0.4M |
| 2021-08-18 | 418.00 | 418.00 | 408.40 | 409.20 | 0.5M |
| 2021-08-17 | 421.60 | 421.60 | 412.00 | 412.00 | 0.7M |
| 2021-08-16 | 411.00 | 419.40 | 411.00 | 417.00 | 0.4M |
| 2021-08-13 | 419.40 | 419.40 | 407.80 | 416.00 | 0.5M |
| 2021-08-12 | 415.00 | 415.80 | 408.00 | 411.00 | 0.6M |
| 2021-08-11 | 418.80 | 419.80 | 414.00 | 415.00 | 2.3M |
| 2021-08-10 | 420.82 | 428.00 | 415.00 | 415.00 | 0.6M |
| 2021-08-09 | 424.00 | 425.60 | 418.40 | 419.60 | 0.5M |
| 2021-08-06 | 432.40 | 432.40 | 419.00 | 422.20 | 0.5M |
| 2021-08-05 | 429.94 | 429.94 | 421.20 | 422.40 | 0.7M |
| 2021-08-04 | 431.50 | 440.60 | 424.40 | 429.00 | 1.5M |
| 2021-08-03 | 419.89 | 443.69 | 418.60 | 431.60 | 1.5M |
| 2021-08-02 | 425.20 | 425.20 | 415.80 | 421.80 | 0.6M |
| 2021-07-30 | 422.00 | 422.00 | 412.80 | 418.80 | 0.7M |
| 2021-07-29 | 421.18 | 434.20 | 413.40 | 418.20 | 0.8M |
| 2021-07-28 | 409.80 | 425.20 | 405.80 | 423.80 | 1.1M |
| 2021-07-27 | 418.65 | 419.60 | 410.80 | 414.60 | 0.6M |
| 2021-07-26 | 420.00 | 420.00 | 414.00 | 420.00 | 0.6M |
| 2021-07-23 | 418.20 | 418.20 | 408.60 | 417.60 | 1.0M |
| 2021-07-22 | 410.01 | 411.40 | 405.20 | 408.40 | 0.6M |
| 2021-07-21 | 407.40 | 415.00 | 407.00 | 408.40 | 0.7M |
| 2021-07-20 | 411.20 | 413.20 | 404.40 | 406.20 | 0.7M |
| 2021-07-19 | 413.20 | 415.80 | 409.36 | 411.20 | 0.5M |
| 2021-07-16 | 415.37 | 418.17 | 409.80 | 414.40 | 0.5M |
| 2021-07-15 | 416.00 | 417.90 | 407.20 | 414.20 | 0.5M |
| 2021-07-14 | 410.00 | 414.20 | 407.80 | 410.40 | 0.5M |
| 2021-07-13 | 417.80 | 417.80 | 405.42 | 410.20 | 0.5M |
| 2021-07-12 | 411.00 | 414.20 | 405.60 | 405.60 | 0.5M |
| 2021-07-09 | 411.60 | 413.80 | 406.80 | 412.60 | 0.5M |
| 2021-07-08 | 416.64 | 417.60 | 406.80 | 410.00 | 0.8M |
| 2021-07-07 | 421.40 | 421.40 | 408.20 | 413.80 | 0.5M |
| 2021-07-06 | 421.60 | 421.60 | 410.40 | 412.00 | 0.4M |
| 2021-07-05 | 402.40 | 412.40 | 400.60 | 411.80 | 0.9M |
| 2021-07-02 | 402.80 | 402.80 | 395.60 | 401.20 | 0.3M |
| 2021-07-01 | 390.32 | 399.60 | 390.00 | 398.00 | 0.6M |
| 2021-06-30 | 397.80 | 397.80 | 388.60 | 388.60 | 1.1M |
| 2021-06-29 | 375.40 | 388.78 | 375.40 | 388.60 | 0.7M |
| 2021-06-28 | 383.68 | 386.80 | 381.20 | 384.00 | 0.3M |
| 2021-06-25 | 378.20 | 385.40 | 378.20 | 383.40 | 0.3M |
| 2021-06-24 | 385.80 | 390.20 | 384.00 | 385.60 | 0.5M |
| 2021-06-23 | 385.64 | 391.80 | 385.20 | 389.20 | 0.6M |
| 2021-06-22 | 379.77 | 386.80 | 379.77 | 386.40 | 0.3M |
| 2021-06-21 | 381.90 | 382.80 | 373.80 | 382.60 | 0.7M |
| 2021-06-18 | 381.52 | 390.00 | 380.00 | 381.80 | 1.1M |
| 2021-06-17 | 378.00 | 382.80 | 377.20 | 382.00 | 0.7M |
| 2021-06-16 | 383.20 | 385.00 | 379.42 | 380.80 | 0.7M |
| 2021-06-15 | 388.00 | 388.00 | 370.58 | 379.60 | 0.7M |
| 2021-06-14 | 390.00 | 390.00 | 378.40 | 379.00 | 0.5M |
| 2021-06-11 | 392.00 | 392.00 | 381.40 | 381.40 | 2.1M |
| 2021-06-10 | 384.20 | 393.20 | 384.20 | 390.20 | 0.9M |
| 2021-06-09 | 386.60 | 393.60 | 382.40 | 392.00 | 1.0M |
| 2021-06-08 | 381.00 | 384.67 | 378.33 | 384.40 | 0.6M |
| 2021-06-07 | 382.60 | 383.00 | 378.80 | 379.40 | 0.4M |
| 2021-06-04 | 372.40 | 380.20 | 371.20 | 378.40 | 0.4M |
| 2021-06-03 | 369.60 | 373.00 | 369.60 | 372.20 | 0.5M |
| 2021-06-02 | 370.60 | 371.75 | 366.60 | 370.80 | 2.2M |
| 2021-06-01 | 369.20 | 371.40 | 366.20 | 370.20 | 0.7M |
| 2021-05-28 | 370.60 | 371.80 | 365.20 | 365.20 | 0.7M |
| 2021-05-27 | 367.60 | 373.40 | 367.60 | 370.40 | 1.8M |
| 2021-05-26 | 366.20 | 373.60 | 366.20 | 369.40 | 0.6M |
| 2021-05-25 | 369.00 | 371.20 | 366.20 | 366.20 | 0.7M |
| 2021-05-24 | 365.00 | 370.20 | 365.00 | 369.00 | 0.4M |
| 2021-05-21 | 378.00 | 378.00 | 366.80 | 366.80 | 0.6M |
| 2021-05-20 | 365.00 | 374.38 | 365.00 | 373.00 | 0.8M |
| 2021-05-19 | 375.00 | 376.57 | 366.40 | 370.60 | 0.8M |
| 2021-05-18 | 385.80 | 385.80 | 375.00 | 378.60 | 0.4M |
| 2021-05-17 | 378.80 | 386.60 | 374.02 | 376.20 | 1.0M |
| 2021-05-14 | 395.00 | 395.00 | 386.60 | 386.60 | 0.8M |
| 2021-05-13 | 391.60 | 391.60 | 385.60 | 391.00 | 0.4M |
| 2021-05-12 | 392.20 | 394.80 | 389.60 | 391.60 | 0.8M |
| 2021-05-11 | 392.60 | 393.20 | 387.60 | 391.00 | 1.2M |
| 2021-05-10 | 388.00 | 394.00 | 388.00 | 392.60 | 0.5M |
| 2021-05-07 | 399.00 | 399.00 | 388.60 | 392.00 | 0.8M |
| 2021-05-06 | 383.00 | 394.20 | 380.24 | 390.80 | 1.0M |
| 2021-05-05 | 376.00 | 384.60 | 376.00 | 380.00 | 1.1M |
| 2021-05-04 | 385.00 | 388.40 | 383.20 | 383.60 | 0.9M |
| 2021-04-30 | 378.60 | 383.40 | 373.60 | 382.60 | 1.4M |
| 2021-04-29 | 379.80 | 379.80 | 372.03 | 373.20 | 0.8M |
| 2021-04-28 | 380.00 | 380.00 | 372.20 | 375.40 | 0.8M |
| 2021-04-27 | 370.00 | 373.00 | 366.60 | 372.40 | 0.7M |
| 2021-04-26 | 357.20 | 369.00 | 357.20 | 368.60 | 1.1M |
| 2021-04-23 | 368.00 | 368.00 | 362.80 | 366.60 | 0.5M |
| 2021-04-22 | 374.00 | 374.00 | 357.40 | 363.00 | 5.1M |
| 2021-04-21 | 369.80 | 371.60 | 363.80 | 367.00 | 1.1M |
| 2021-04-20 | 366.00 | 370.80 | 363.80 | 369.20 | 0.9M |
| 2021-04-19 | 360.00 | 367.60 | 358.00 | 365.00 | 0.9M |
| 2021-04-16 | 342.40 | 357.60 | 342.40 | 357.00 | 1.1M |
| 2021-04-15 | 351.00 | 355.00 | 348.40 | 350.20 | 0.8M |
| 2021-04-14 | 354.80 | 355.80 | 349.82 | 352.80 | 0.5M |
| 2021-04-13 | 360.00 | 360.00 | 349.80 | 352.80 | 0.7M |
| 2021-04-12 | 355.60 | 355.60 | 347.20 | 352.60 | 0.9M |
| 2021-04-09 | 342.40 | 353.00 | 342.40 | 349.20 | 0.7M |
| 2021-04-08 | 349.80 | 352.00 | 345.40 | 351.80 | 0.7M |
| 2021-04-07 | 343.00 | 353.40 | 343.00 | 352.00 | 0.8M |
| 2021-04-06 | 356.00 | 356.00 | 346.40 | 350.60 | 1.3M |
| 2021-04-01 | 345.00 | 351.20 | 342.60 | 348.00 | 1.0M |
| 2021-03-31 | 350.00 | 354.60 | 346.00 | 347.00 | 1.4M |
| 2021-03-30 | 355.00 | 358.40 | 351.20 | 352.20 | 1.0M |
| 2021-03-29 | 352.00 | 359.80 | 347.81 | 354.60 | 1.5M |
| 2021-03-26 | 357.40 | 360.60 | 349.40 | 351.40 | 3.1M |
| 2021-03-25 | 365.20 | 365.20 | 347.80 | 347.80 | 1.6M |
| 2021-03-24 | 361.20 | 374.20 | 361.20 | 361.20 | 0.7M |
| 2021-03-23 | 366.80 | 371.20 | 362.80 | 370.20 | 0.9M |
| 2021-03-22 | 358.80 | 371.40 | 358.80 | 367.80 | 0.7M |
| 2021-03-19 | 364.21 | 369.00 | 355.60 | 369.00 | 1.5M |
| 2021-03-18 | 355.20 | 367.40 | 355.20 | 361.20 | 2.3M |
| 2021-03-17 | 367.80 | 370.80 | 362.40 | 364.40 | 1.2M |
| 2021-03-16 | 362.20 | 369.00 | 359.00 | 367.60 | 1.1M |
| 2021-03-15 | 355.80 | 356.20 | 349.80 | 354.60 | 1.1M |
| 2021-03-12 | 345.00 | 349.60 | 335.80 | 349.60 | 3.3M |
| 2021-03-11 | 346.20 | 347.00 | 338.00 | 340.00 | 1.1M |
| 2021-03-10 | 344.00 | 344.00 | 326.60 | 339.60 | 1.2M |
| 2021-03-09 | 314.00 | 359.40 | 314.00 | 337.20 | 4.9M |
| 2021-03-08 | 311.60 | 315.60 | 307.60 | 310.40 | 1.0M |
| 2021-03-05 | 309.80 | 312.20 | 304.00 | 308.60 | 1.0M |
| 2021-03-04 | 315.20 | 315.60 | 305.80 | 308.20 | 0.8M |
| 2021-03-03 | 303.00 | 315.80 | 301.60 | 307.40 | 2.0M |
| 2021-03-02 | 306.20 | 311.00 | 301.40 | 301.60 | 2.3M |
| 2021-03-01 | 310.20 | 321.00 | 308.40 | 308.80 | 1.1M |
| 2021-02-26 | 311.00 | 314.20 | 306.20 | 306.20 | 1.1M |
| 2021-02-25 | 317.40 | 321.00 | 312.80 | 312.80 | 0.7M |
| 2021-02-24 | 319.00 | 324.40 | 314.60 | 317.40 | 1.6M |
| 2021-02-23 | 323.60 | 323.60 | 315.40 | 317.60 | 1.4M |
| 2021-02-22 | 328.00 | 328.00 | 315.80 | 316.00 | 1.5M |
| 2021-02-19 | 326.00 | 330.04 | 323.80 | 324.80 | 0.4M |
| 2021-02-18 | 333.00 | 333.00 | 325.40 | 326.00 | 0.8M |
| 2021-02-17 | 336.80 | 339.20 | 330.00 | 331.20 | 0.9M |
| 2021-02-16 | 341.00 | 343.40 | 337.00 | 337.20 | 0.5M |
| 2021-02-15 | 340.00 | 342.40 | 337.60 | 340.00 | 0.6M |
| 2021-02-12 | 338.40 | 344.40 | 334.20 | 335.60 | 0.9M |
| 2021-02-11 | 335.00 | 344.60 | 335.00 | 341.60 | 1.4M |
| 2021-02-10 | 340.00 | 343.40 | 338.60 | 342.60 | 0.6M |
| 2021-02-09 | 330.00 | 340.40 | 330.00 | 339.80 | 0.6M |
| 2021-02-08 | 336.00 | 343.20 | 335.00 | 336.60 | 0.7M |
| 2021-02-05 | 336.20 | 337.00 | 332.20 | 335.60 | 0.6M |
| 2021-02-04 | 342.80 | 348.60 | 335.00 | 336.60 | 0.5M |
| 2021-02-03 | 326.00 | 344.60 | 326.00 | 341.80 | 0.8M |
| 2021-02-02 | 334.90 | 335.80 | 330.80 | 332.80 | 0.4M |
| 2021-02-01 | 325.00 | 336.20 | 325.00 | 333.00 | 0.7M |
| 2021-01-29 | 328.80 | 332.64 | 325.60 | 329.20 | 0.8M |
| 2021-01-28 | 323.40 | 334.00 | 320.60 | 332.40 | 1.0M |
| 2021-01-27 | 336.60 | 342.20 | 323.40 | 326.60 | 1.0M |
| 2021-01-26 | 337.60 | 346.95 | 337.60 | 339.60 | 0.7M |
| 2021-01-25 | 336.60 | 349.00 | 336.60 | 345.40 | 1.2M |
| 2021-01-22 | 337.00 | 339.20 | 334.60 | 337.80 | 0.8M |
| 2021-01-21 | 325.20 | 337.84 | 325.20 | 336.40 | 0.7M |
| 2021-01-20 | 325.57 | 333.40 | 322.20 | 331.80 | 0.5M |
| 2021-01-19 | 318.40 | 327.60 | 317.40 | 323.60 | 0.8M |
| 2021-01-18 | 323.00 | 327.80 | 322.00 | 325.20 | 0.5M |
| 2021-01-15 | 332.00 | 332.00 | 322.60 | 324.40 | 0.6M |
| 2021-01-14 | 338.60 | 338.60 | 327.00 | 327.40 | 0.6M |
| 2021-01-13 | 330.00 | 336.84 | 330.00 | 334.60 | 0.8M |
| 2021-01-12 | 335.00 | 338.20 | 331.00 | 337.00 | 0.7M |
| 2021-01-11 | 338.60 | 339.40 | 332.37 | 332.60 | 0.4M |
| 2021-01-08 | 334.80 | 337.20 | 329.80 | 335.00 | 0.8M |
| 2021-01-07 | 332.60 | 334.00 | 328.00 | 333.00 | 0.5M |
| 2021-01-06 | 335.00 | 337.80 | 329.20 | 330.80 | 0.6M |
| 2021-01-05 | 325.00 | 334.00 | 323.07 | 331.40 | 0.9M |
| 2021-01-04 | 323.20 | 331.00 | 319.40 | 326.20 | 0.8M |