198.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 195.30 | 198.60 | 195.30 | 198.20 | 0.9M |
| 2025-09-25 | 196.50 | 198.30 | 195.10 | 195.30 | 1.2M |
| 2025-09-24 | 197.80 | 198.80 | 196.30 | 198.20 | 1.0M |
| 2025-09-23 | 195.00 | 198.20 | 195.00 | 197.50 | 1.0M |
| 2025-09-22 | 196.20 | 197.90 | 194.20 | 194.20 | 1.5M |
| 2025-09-19 | 199.00 | 200.00 | 196.30 | 196.30 | 2.3M |
| 2025-09-18 | 200.60 | 202.00 | 197.40 | 200.00 | 2.1M |
| 2025-09-17 | 199.00 | 203.00 | 198.30 | 202.00 | 0.9M |
| 2025-09-16 | 197.60 | 202.20 | 196.50 | 197.80 | 2.5M |
| 2025-09-15 | 205.60 | 206.00 | 203.80 | 203.80 | 1.6M |
| 2025-09-12 | 207.20 | 207.60 | 204.80 | 205.20 | 1.0M |
| 2025-09-11 | 205.20 | 206.80 | 204.60 | 206.80 | 1.2M |
| 2025-09-10 | 207.60 | 208.80 | 205.00 | 205.00 | 2.6M |
| 2025-09-09 | 206.60 | 208.60 | 205.60 | 207.00 | 2.1M |
| 2025-09-08 | 209.60 | 210.20 | 206.60 | 206.80 | 1.4M |
| 2025-09-05 | 207.60 | 210.00 | 206.60 | 210.00 | 1.3M |
| 2025-09-04 | 207.40 | 210.80 | 206.60 | 207.40 | 0.9M |
| 2025-09-03 | 199.00 | 209.00 | 198.60 | 207.20 | 2.8M |
| 2025-09-02 | 211.60 | 213.80 | 205.40 | 205.40 | 3.3M |
| 2025-09-01 | 200.00 | 212.40 | 200.00 | 212.40 | 2.9M |
| 2025-08-29 | 201.60 | 201.60 | 195.30 | 195.30 | 1.4M |
| 2025-08-28 | 202.40 | 205.20 | 200.60 | 200.60 | 1.4M |
| 2025-08-27 | 203.40 | 205.60 | 202.80 | 203.40 | 0.5M |
| 2025-08-26 | 208.00 | 209.00 | 203.60 | 203.60 | 1.5M |
| 2025-08-22 | 208.20 | 208.80 | 206.40 | 207.60 | 0.7M |
| 2025-08-21 | 206.00 | 208.80 | 204.80 | 207.40 | 1.1M |
| 2025-08-20 | 205.40 | 206.60 | 204.00 | 206.60 | 1.3M |
| 2025-08-19 | 197.30 | 206.00 | 197.30 | 206.00 | 3.4M |
| 2025-08-18 | 197.60 | 200.00 | 197.60 | 198.90 | 1.9M |
| 2025-08-15 | 204.60 | 204.60 | 198.70 | 199.00 | 2.2M |
| 2025-08-14 | 204.00 | 204.20 | 199.80 | 201.20 | 1.8M |
| 2025-08-13 | 206.00 | 207.60 | 204.00 | 204.00 | 2.8M |
| 2025-08-12 | 205.20 | 209.80 | 205.20 | 205.80 | 1.4M |
| 2025-08-11 | 205.40 | 210.00 | 205.40 | 207.00 | 2.3M |
| 2025-08-08 | 206.80 | 209.20 | 204.60 | 205.80 | 2.3M |
| 2025-08-07 | 202.60 | 211.60 | 202.00 | 206.60 | 3.1M |
| 2025-08-06 | 205.00 | 208.40 | 202.40 | 203.20 | 3.4M |
| 2025-08-05 | 223.20 | 223.40 | 196.20 | 202.80 | 9.5M |
| 2025-08-04 | 245.20 | 249.20 | 244.60 | 246.00 | 0.5M |
| 2025-08-01 | 238.80 | 245.20 | 238.00 | 245.20 | 1.7M |
| 2025-07-31 | 240.60 | 243.20 | 239.60 | 240.20 | 1.0M |
| 2025-07-30 | 243.00 | 244.60 | 240.00 | 240.80 | 0.6M |
| 2025-07-29 | 249.00 | 249.40 | 244.40 | 244.40 | 0.8M |
| 2025-07-28 | 248.80 | 252.00 | 247.80 | 250.40 | 1.5M |
| 2025-07-25 | 246.00 | 248.60 | 244.40 | 248.00 | 0.8M |
| 2025-07-24 | 247.20 | 250.80 | 246.60 | 248.00 | 0.7M |
| 2025-07-23 | 243.40 | 249.20 | 243.40 | 247.20 | 0.8M |
| 2025-07-22 | 247.00 | 247.00 | 244.00 | 244.00 | 0.9M |
| 2025-07-21 | 244.00 | 247.80 | 244.00 | 247.00 | 0.4M |
| 2025-07-18 | 248.60 | 248.60 | 244.00 | 244.20 | 0.8M |
| 2025-07-17 | 245.60 | 247.80 | 245.40 | 246.80 | 0.4M |
| 2025-07-16 | 245.00 | 248.20 | 244.80 | 244.80 | 0.5M |
| 2025-07-15 | 246.00 | 249.60 | 246.00 | 246.60 | 0.9M |
| 2025-07-14 | 248.00 | 249.40 | 247.00 | 247.00 | 0.5M |
| 2025-07-11 | 255.00 | 255.00 | 248.00 | 248.40 | 0.6M |
| 2025-07-10 | 251.60 | 254.40 | 251.60 | 253.40 | 0.4M |
| 2025-07-09 | 256.00 | 256.00 | 249.60 | 251.60 | 0.7M |
| 2025-07-08 | 255.00 | 255.00 | 249.80 | 253.00 | 0.7M |
| 2025-07-07 | 257.00 | 257.00 | 253.80 | 255.60 | 0.6M |
| 2025-07-04 | 257.00 | 258.40 | 255.00 | 256.20 | 1.1M |
| 2025-07-03 | 255.40 | 263.00 | 255.00 | 258.80 | 0.8M |
| 2025-07-02 | 258.00 | 258.00 | 253.00 | 255.00 | 1.3M |
| 2025-07-01 | 256.00 | 260.00 | 256.00 | 258.00 | 1.0M |
| 2025-06-30 | 264.80 | 264.80 | 255.40 | 257.40 | 1.0M |
| 2025-06-27 | 257.20 | 262.00 | 255.60 | 259.80 | 0.5M |
| 2025-06-26 | 254.00 | 256.40 | 254.00 | 254.80 | 0.3M |
| 2025-06-25 | 257.40 | 258.80 | 253.60 | 254.20 | 0.3M |
| 2025-06-24 | 259.40 | 264.40 | 258.00 | 258.00 | 0.6M |
| 2025-06-23 | 254.80 | 259.40 | 254.40 | 258.80 | 0.2M |
| 2025-06-20 | 255.00 | 257.80 | 252.80 | 256.40 | 3.7M |
| 2025-06-19 | 253.20 | 253.40 | 250.00 | 253.20 | 0.6M |
| 2025-06-18 | 254.00 | 255.00 | 252.20 | 254.80 | 0.9M |
| 2025-06-17 | 260.00 | 260.00 | 253.60 | 254.80 | 1.2M |
| 2025-06-16 | 254.80 | 257.40 | 253.00 | 257.40 | 0.4M |
| 2025-06-13 | 258.00 | 258.00 | 251.00 | 253.80 | 1.3M |
| 2025-06-12 | 260.00 | 261.80 | 257.00 | 257.80 | 0.4M |
| 2025-06-11 | 259.40 | 261.20 | 259.20 | 260.80 | 0.6M |
| 2025-06-10 | 261.20 | 261.20 | 255.40 | 259.60 | 0.4M |
| 2025-06-09 | 259.20 | 260.00 | 256.80 | 257.60 | 0.3M |
| 2025-06-06 | 262.40 | 262.40 | 255.60 | 258.60 | 0.2M |
| 2025-06-05 | 257.60 | 258.80 | 254.20 | 257.40 | 0.3M |
| 2025-06-04 | 260.00 | 261.40 | 257.00 | 258.60 | 0.7M |
| 2025-06-03 | 260.20 | 260.40 | 256.00 | 257.80 | 0.8M |
| 2025-06-02 | 257.00 | 260.00 | 255.80 | 256.60 | 0.4M |
| 2025-05-30 | 261.40 | 263.00 | 260.40 | 260.80 | 1.4M |
| 2025-05-29 | 266.40 | 266.40 | 255.00 | 261.60 | 0.5M |
| 2025-05-28 | 265.20 | 266.40 | 260.00 | 262.80 | 0.9M |
| 2025-05-27 | 264.60 | 268.80 | 264.60 | 265.80 | 0.6M |
| 2025-05-23 | 262.00 | 269.40 | 262.00 | 265.20 | 0.5M |
| 2025-05-22 | 264.00 | 266.80 | 262.60 | 264.60 | 0.6M |
| 2025-05-21 | 270.00 | 270.00 | 266.00 | 268.00 | 0.5M |
| 2025-05-20 | 264.00 | 271.60 | 264.00 | 271.60 | 0.6M |
| 2025-05-19 | 270.00 | 270.00 | 264.00 | 267.40 | 0.6M |
| 2025-05-16 | 270.00 | 270.20 | 267.40 | 270.00 | 0.4M |
| 2025-05-15 | 266.80 | 270.00 | 266.80 | 267.60 | 0.4M |
| 2025-05-14 | 272.00 | 272.00 | 266.80 | 267.20 | 0.3M |
| 2025-05-13 | 273.00 | 275.40 | 270.40 | 270.40 | 0.3M |
| 2025-05-12 | 267.60 | 274.40 | 267.60 | 272.60 | 1.0M |
| 2025-05-09 | 267.60 | 268.00 | 262.40 | 265.80 | 0.6M |
| 2025-05-08 | 260.40 | 263.40 | 259.40 | 262.00 | 0.6M |
| 2025-05-07 | 267.80 | 270.00 | 259.20 | 260.80 | 0.9M |
| 2025-05-06 | 270.80 | 272.00 | 267.40 | 269.20 | 0.6M |
| 2025-05-02 | 274.00 | 274.00 | 268.40 | 268.40 | 0.9M |
| 2025-05-01 | 266.80 | 272.00 | 265.00 | 272.00 | 0.7M |
| 2025-04-30 | 270.00 | 270.00 | 265.00 | 269.00 | 0.8M |
| 2025-04-29 | 271.00 | 273.00 | 268.40 | 268.40 | 1.2M |
| 2025-04-28 | 272.40 | 274.80 | 268.80 | 270.20 | 0.4M |
| 2025-04-25 | 274.40 | 274.80 | 269.60 | 271.00 | 0.5M |
| 2025-04-24 | 275.00 | 281.80 | 269.40 | 271.80 | 0.6M |
| 2025-04-23 | 279.00 | 279.00 | 274.80 | 277.40 | 0.5M |
| 2025-04-22 | 274.00 | 278.40 | 272.40 | 274.40 | 0.5M |
| 2025-04-17 | 278.40 | 278.40 | 272.40 | 277.20 | 0.3M |
| 2025-04-16 | 276.60 | 278.20 | 273.60 | 277.40 | 0.2M |
| 2025-04-15 | 266.00 | 278.20 | 262.60 | 278.00 | 0.6M |
| 2025-04-14 | 271.40 | 276.60 | 271.40 | 274.00 | 0.5M |
| 2025-04-11 | 275.60 | 275.60 | 263.20 | 268.20 | 0.5M |
| 2025-04-10 | 270.00 | 281.40 | 266.40 | 268.00 | 1.3M |
| 2025-04-09 | 257.80 | 264.80 | 257.40 | 262.80 | 0.8M |
| 2025-04-08 | 260.40 | 267.40 | 260.20 | 262.40 | 2.7M |
| 2025-04-07 | 266.80 | 267.80 | 256.80 | 259.20 | 5.3M |
| 2025-04-04 | 270.60 | 273.80 | 267.20 | 270.40 | 1.2M |
| 2025-04-03 | 281.00 | 281.60 | 265.60 | 270.40 | 0.9M |
| 2025-04-02 | 280.80 | 284.80 | 279.20 | 284.80 | 0.5M |
| 2025-04-01 | 280.80 | 285.20 | 280.80 | 282.00 | 0.7M |
| 2025-03-31 | 290.20 | 290.20 | 279.60 | 283.60 | 0.5M |
| 2025-03-28 | 288.00 | 291.00 | 284.60 | 284.60 | 0.5M |
| 2025-03-27 | 284.00 | 291.60 | 284.00 | 290.00 | 0.8M |
| 2025-03-26 | 290.40 | 291.60 | 288.40 | 290.40 | 0.5M |
| 2025-03-25 | 287.80 | 292.80 | 287.80 | 290.00 | 0.4M |
| 2025-03-24 | 284.00 | 293.40 | 284.00 | 290.60 | 0.5M |
| 2025-03-21 | 293.60 | 293.60 | 286.40 | 290.00 | 2.9M |
| 2025-03-20 | 290.40 | 297.40 | 290.40 | 292.40 | 0.8M |
| 2025-03-19 | 293.00 | 297.20 | 293.00 | 294.80 | 0.4M |
| 2025-03-18 | 300.00 | 300.00 | 296.80 | 297.00 | 0.6M |
| 2025-03-17 | 297.00 | 300.20 | 296.00 | 299.60 | 0.5M |
| 2025-03-14 | 285.80 | 299.80 | 285.80 | 296.80 | 0.5M |
| 2025-03-13 | 291.20 | 293.80 | 288.20 | 292.20 | 0.4M |
| 2025-03-12 | 290.00 | 292.80 | 282.00 | 289.20 | 0.6M |
| 2025-03-11 | 293.00 | 299.60 | 279.00 | 282.40 | 1.0M |
| 2025-03-10 | 286.20 | 298.80 | 286.20 | 293.00 | 1.1M |
| 2025-03-07 | 284.60 | 288.60 | 281.20 | 286.60 | 0.8M |
| 2025-03-06 | 293.40 | 293.40 | 285.20 | 286.40 | 0.9M |
| 2025-03-05 | 288.00 | 297.00 | 285.40 | 289.20 | 0.7M |
| 2025-03-04 | 294.60 | 294.60 | 280.60 | 282.80 | 1.1M |
| 2025-03-03 | 292.00 | 294.40 | 287.20 | 293.40 | 0.5M |
| 2025-02-28 | 288.00 | 293.00 | 286.60 | 290.80 | 1.0M |
| 2025-02-27 | 292.60 | 292.80 | 287.80 | 290.40 | 0.4M |
| 2025-02-26 | 293.00 | 298.40 | 292.60 | 295.60 | 0.7M |
| 2025-02-25 | 291.60 | 295.60 | 290.00 | 294.80 | 0.6M |
| 2025-02-24 | 294.60 | 298.80 | 289.60 | 292.00 | 0.4M |
| 2025-02-21 | 290.80 | 299.60 | 290.80 | 297.00 | 0.5M |
| 2025-02-20 | 289.80 | 293.60 | 288.20 | 289.80 | 0.6M |
| 2025-02-19 | 299.00 | 299.80 | 288.80 | 291.20 | 0.9M |
| 2025-02-18 | 301.00 | 301.00 | 297.60 | 299.40 | 0.5M |
| 2025-02-17 | 291.00 | 302.00 | 291.00 | 302.00 | 0.5M |
| 2025-02-14 | 299.40 | 299.40 | 294.80 | 298.80 | 0.5M |
| 2025-02-13 | 291.60 | 296.00 | 291.60 | 295.40 | 0.3M |
| 2025-02-12 | 287.00 | 294.60 | 287.00 | 290.00 | 0.5M |
| 2025-02-11 | 287.80 | 292.60 | 287.80 | 292.40 | 0.4M |
| 2025-02-10 | 297.00 | 297.00 | 290.20 | 291.80 | 0.6M |
| 2025-02-07 | 292.20 | 293.40 | 288.40 | 289.00 | 0.6M |
| 2025-02-06 | 292.80 | 294.00 | 288.40 | 292.40 | 0.6M |
| 2025-02-05 | 299.40 | 299.40 | 288.20 | 290.20 | 0.9M |
| 2025-02-04 | 293.40 | 294.20 | 290.40 | 290.60 | 0.6M |
| 2025-02-03 | 297.20 | 297.20 | 290.00 | 293.80 | 0.6M |
| 2025-01-31 | 301.20 | 303.20 | 299.00 | 300.40 | 0.9M |
| 2025-01-30 | 295.00 | 302.80 | 295.00 | 302.80 | 0.9M |
| 2025-01-29 | 296.00 | 297.20 | 294.40 | 296.00 | 0.3M |
| 2025-01-28 | 288.40 | 297.40 | 287.40 | 295.40 | 0.5M |
| 2025-01-27 | 289.00 | 291.20 | 284.60 | 289.00 | 0.4M |
| 2025-01-24 | 293.80 | 294.40 | 289.80 | 289.80 | 0.4M |
| 2025-01-23 | 293.00 | 293.00 | 288.00 | 289.20 | 0.5M |
| 2025-01-22 | 292.60 | 293.80 | 289.80 | 293.00 | 0.7M |
| 2025-01-21 | 294.60 | 297.40 | 291.00 | 292.00 | 0.6M |
| 2025-01-20 | 291.00 | 296.60 | 289.00 | 294.60 | 3.4M |
| 2025-01-17 | 290.40 | 293.40 | 288.40 | 292.00 | 0.6M |
| 2025-01-16 | 288.20 | 293.00 | 286.60 | 292.80 | 0.8M |
| 2025-01-15 | 277.20 | 289.60 | 277.20 | 287.80 | 0.8M |
| 2025-01-14 | 274.80 | 277.40 | 274.20 | 275.20 | 0.8M |
| 2025-01-13 | 275.00 | 276.60 | 270.40 | 273.00 | 0.7M |
| 2025-01-10 | 285.60 | 285.60 | 275.60 | 275.60 | 0.5M |
| 2025-01-09 | 283.40 | 286.60 | 279.00 | 284.40 | 1.3M |
| 2025-01-08 | 295.00 | 295.20 | 285.00 | 285.00 | 1.0M |
| 2025-01-07 | 309.40 | 310.80 | 295.00 | 295.00 | 1.1M |
| 2025-01-06 | 310.00 | 314.20 | 309.60 | 309.60 | 0.5M |
| 2025-01-03 | 308.60 | 311.20 | 307.60 | 310.00 | 0.3M |
| 2025-01-02 | 315.20 | 318.80 | 308.60 | 308.60 | 0.4M |