198.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 298.00 | 298.20 | 293.40 | 293.40 | 0.2M |
| 2022-12-29 | 295.00 | 295.00 | 289.40 | 294.60 | 1.4M |
| 2022-12-28 | 289.60 | 294.40 | 289.60 | 293.40 | 0.4M |
| 2022-12-23 | 281.00 | 291.40 | 281.00 | 287.20 | 0.2M |
| 2022-12-22 | 280.29 | 294.60 | 280.29 | 287.80 | 0.3M |
| 2022-12-21 | 282.00 | 290.00 | 282.00 | 289.00 | 0.5M |
| 2022-12-20 | 285.00 | 290.00 | 284.40 | 284.40 | 0.4M |
| 2022-12-19 | 283.00 | 291.40 | 283.00 | 287.80 | 0.5M |
| 2022-12-16 | 290.20 | 294.20 | 283.80 | 284.80 | 2.9M |
| 2022-12-15 | 297.60 | 297.60 | 287.00 | 292.60 | 0.8M |
| 2022-12-14 | 288.80 | 293.20 | 284.60 | 291.60 | 0.8M |
| 2022-12-13 | 291.00 | 298.40 | 282.80 | 291.40 | 1.6M |
| 2022-12-12 | 288.00 | 291.00 | 283.00 | 284.00 | 0.4M |
| 2022-12-09 | 283.00 | 290.80 | 283.00 | 288.00 | 0.5M |
| 2022-12-08 | 280.60 | 290.20 | 280.60 | 283.00 | 0.4M |
| 2022-12-07 | 286.40 | 291.80 | 285.00 | 285.80 | 0.8M |
| 2022-12-06 | 290.75 | 294.00 | 285.80 | 285.80 | 0.5M |
| 2022-12-05 | 295.20 | 297.60 | 293.00 | 293.00 | 0.5M |
| 2022-12-02 | 289.20 | 298.62 | 289.20 | 295.20 | 0.9M |
| 2022-12-01 | 289.00 | 294.20 | 288.00 | 290.00 | 0.8M |
| 2022-11-30 | 288.60 | 290.00 | 286.20 | 286.20 | 1.3M |
| 2022-11-29 | 288.20 | 295.80 | 285.80 | 285.80 | 1.5M |
| 2022-11-28 | 287.00 | 294.60 | 287.00 | 289.60 | 1.3M |
| 2022-11-25 | 286.80 | 291.80 | 285.40 | 291.80 | 0.8M |
| 2022-11-24 | 281.20 | 293.40 | 281.20 | 291.40 | 0.6M |
| 2022-11-23 | 286.40 | 289.00 | 280.80 | 287.40 | 1.3M |
| 2022-11-22 | 280.20 | 287.00 | 280.00 | 286.00 | 0.9M |
| 2022-11-21 | 283.40 | 283.80 | 274.60 | 282.80 | 1.0M |
| 2022-11-18 | 279.80 | 282.40 | 272.60 | 280.20 | 0.6M |
| 2022-11-17 | 273.00 | 279.20 | 269.40 | 278.60 | 0.6M |
| 2022-11-16 | 282.84 | 284.60 | 270.80 | 271.80 | 0.6M |
| 2022-11-15 | 277.20 | 287.40 | 277.20 | 283.00 | 0.5M |
| 2022-11-14 | 280.00 | 285.00 | 277.20 | 285.00 | 1.0M |
| 2022-11-11 | 260.00 | 281.60 | 257.40 | 281.60 | 3.3M |
| 2022-11-10 | 248.60 | 257.64 | 234.20 | 256.60 | 1.5M |
| 2022-11-09 | 245.00 | 246.00 | 240.60 | 244.20 | 0.5M |
| 2022-11-08 | 233.80 | 244.40 | 233.80 | 244.40 | 1.3M |
| 2022-11-07 | 233.00 | 245.20 | 233.00 | 240.60 | 0.5M |
| 2022-11-04 | 231.00 | 236.40 | 228.80 | 236.20 | 0.8M |
| 2022-11-03 | 235.00 | 235.40 | 229.00 | 230.80 | 0.4M |
| 2022-11-02 | 236.80 | 238.60 | 229.00 | 235.00 | 1.1M |
| 2022-11-01 | 231.00 | 238.00 | 227.00 | 232.40 | 2.2M |
| 2022-10-31 | 230.20 | 233.60 | 225.80 | 226.20 | 0.6M |
| 2022-10-28 | 230.80 | 233.28 | 228.20 | 230.60 | 0.6M |
| 2022-10-27 | 235.00 | 236.00 | 229.80 | 234.40 | 1.1M |
| 2022-10-26 | 228.20 | 236.80 | 225.80 | 234.20 | 1.7M |
| 2022-10-25 | 225.96 | 229.00 | 220.00 | 227.60 | 0.6M |
| 2022-10-24 | 227.20 | 232.02 | 223.60 | 224.00 | 0.4M |
| 2022-10-21 | 226.20 | 231.00 | 226.20 | 227.20 | 0.6M |
| 2022-10-20 | 230.80 | 234.80 | 226.00 | 231.40 | 0.5M |
| 2022-10-19 | 237.80 | 237.80 | 229.80 | 232.40 | 0.4M |
| 2022-10-18 | 239.60 | 240.00 | 231.60 | 237.80 | 0.6M |
| 2022-10-17 | 234.20 | 237.80 | 227.00 | 235.80 | 0.8M |
| 2022-10-14 | 231.60 | 233.20 | 226.40 | 228.20 | 0.6M |
| 2022-10-13 | 221.20 | 230.80 | 214.34 | 225.60 | 0.5M |
| 2022-10-12 | 220.00 | 229.40 | 215.20 | 215.20 | 0.7M |
| 2022-10-11 | 231.00 | 231.00 | 221.48 | 225.00 | 0.4M |
| 2022-10-10 | 229.08 | 229.60 | 221.80 | 224.60 | 0.5M |
| 2022-10-07 | 230.40 | 230.92 | 225.00 | 225.60 | 0.5M |
| 2022-10-06 | 233.60 | 235.80 | 228.60 | 230.60 | 0.5M |
| 2022-10-05 | 238.60 | 238.60 | 229.20 | 233.00 | 0.7M |
| 2022-10-04 | 221.00 | 235.20 | 221.00 | 234.00 | 0.5M |
| 2022-10-03 | 220.60 | 225.60 | 219.40 | 224.60 | 0.9M |
| 2022-09-30 | 220.40 | 224.80 | 220.40 | 222.60 | 0.8M |
| 2022-09-29 | 228.20 | 228.40 | 219.40 | 222.00 | 1.7M |
| 2022-09-28 | 226.40 | 229.80 | 216.60 | 227.20 | 3.1M |
| 2022-09-27 | 239.80 | 239.80 | 227.00 | 227.60 | 0.9M |
| 2022-09-26 | 233.40 | 240.40 | 233.23 | 236.00 | 1.0M |
| 2022-09-23 | 235.16 | 240.80 | 233.40 | 237.60 | 0.9M |
| 2022-09-22 | 244.20 | 244.80 | 238.40 | 238.40 | 0.9M |
| 2022-09-21 | 244.20 | 246.00 | 237.80 | 241.80 | 0.9M |
| 2022-09-20 | 245.40 | 246.60 | 238.60 | 240.00 | 0.8M |
| 2022-09-16 | 250.40 | 250.40 | 241.60 | 244.60 | 7.8M |
| 2022-09-15 | 248.00 | 248.20 | 238.20 | 245.20 | 0.9M |
| 2022-09-14 | 251.60 | 251.60 | 241.80 | 244.00 | 0.7M |
| 2022-09-13 | 257.00 | 259.20 | 249.80 | 249.80 | 1.2M |
| 2022-09-12 | 250.00 | 258.73 | 250.00 | 256.80 | 0.8M |
| 2022-09-09 | 252.60 | 256.20 | 246.40 | 255.00 | 0.7M |
| 2022-09-08 | 249.40 | 249.40 | 242.40 | 245.40 | 0.8M |
| 2022-09-07 | 246.80 | 247.00 | 240.00 | 243.60 | 1.0M |
| 2022-09-06 | 235.00 | 250.20 | 234.40 | 245.60 | 3.1M |
| 2022-09-05 | 229.60 | 231.60 | 225.40 | 230.80 | 0.9M |
| 2022-09-02 | 227.60 | 232.20 | 225.98 | 230.00 | 2.5M |
| 2022-09-01 | 238.00 | 238.20 | 226.60 | 226.60 | 1.6M |
| 2022-08-31 | 235.00 | 238.60 | 230.40 | 236.00 | 2.3M |
| 2022-08-30 | 238.40 | 242.00 | 235.80 | 237.00 | 0.6M |
| 2022-08-26 | 241.60 | 243.40 | 237.80 | 238.40 | 1.1M |
| 2022-08-25 | 242.00 | 248.80 | 242.00 | 242.00 | 0.9M |
| 2022-08-24 | 246.20 | 247.00 | 241.71 | 245.20 | 1.1M |
| 2022-08-23 | 250.00 | 254.00 | 246.00 | 246.80 | 0.9M |
| 2022-08-22 | 267.00 | 268.20 | 251.60 | 252.20 | 1.3M |
| 2022-08-19 | 270.00 | 273.60 | 267.00 | 267.00 | 0.8M |
| 2022-08-18 | 268.60 | 272.60 | 268.40 | 271.40 | 0.5M |
| 2022-08-17 | 279.00 | 286.20 | 268.40 | 269.00 | 0.6M |
| 2022-08-16 | 271.80 | 280.00 | 270.82 | 277.20 | 1.8M |
| 2022-08-15 | 271.00 | 275.00 | 267.40 | 271.00 | 1.6M |
| 2022-08-12 | 276.00 | 277.60 | 273.40 | 273.80 | 3.8M |
| 2022-08-11 | 275.40 | 283.64 | 275.40 | 275.80 | 1.1M |
| 2022-08-10 | 280.80 | 283.76 | 277.80 | 282.00 | 1.0M |
| 2022-08-09 | 277.20 | 282.80 | 277.20 | 280.80 | 0.4M |
| 2022-08-08 | 272.40 | 283.97 | 272.40 | 281.40 | 1.7M |
| 2022-08-05 | 275.40 | 280.00 | 274.00 | 279.40 | 1.7M |
| 2022-08-04 | 282.00 | 286.95 | 275.60 | 276.40 | 1.4M |
| 2022-08-03 | 273.40 | 282.80 | 270.00 | 280.00 | 2.1M |
| 2022-08-02 | 290.00 | 291.40 | 272.00 | 273.20 | 1.3M |
| 2022-08-01 | 292.60 | 292.60 | 285.40 | 290.80 | 0.3M |
| 2022-07-29 | 275.60 | 289.80 | 275.60 | 285.60 | 0.8M |
| 2022-07-28 | 276.60 | 283.80 | 275.00 | 283.80 | 0.6M |
| 2022-07-27 | 273.60 | 280.00 | 271.00 | 275.80 | 0.5M |
| 2022-07-26 | 279.00 | 281.72 | 273.00 | 273.20 | 0.5M |
| 2022-07-25 | 282.60 | 285.80 | 278.60 | 282.60 | 0.5M |
| 2022-07-22 | 281.60 | 288.40 | 280.00 | 283.60 | 0.4M |
| 2022-07-21 | 282.40 | 285.00 | 279.80 | 283.60 | 0.9M |
| 2022-07-20 | 287.60 | 287.60 | 280.60 | 283.00 | 0.4M |
| 2022-07-19 | 276.40 | 282.60 | 272.20 | 282.60 | 0.4M |
| 2022-07-18 | 285.80 | 285.80 | 279.60 | 283.80 | 0.3M |
| 2022-07-15 | 273.00 | 280.08 | 273.00 | 279.60 | 0.4M |
| 2022-07-14 | 278.60 | 285.20 | 275.80 | 276.80 | 0.6M |
| 2022-07-13 | 286.20 | 291.80 | 275.40 | 282.80 | 0.5M |
| 2022-07-12 | 296.40 | 296.40 | 286.60 | 290.00 | 0.4M |
| 2022-07-11 | 287.20 | 293.60 | 285.00 | 290.60 | 1.1M |
| 2022-07-08 | 282.40 | 290.60 | 279.60 | 288.40 | 0.8M |
| 2022-07-07 | 281.80 | 286.00 | 279.00 | 285.60 | 0.4M |
| 2022-07-06 | 277.00 | 279.80 | 274.99 | 279.00 | 0.9M |
| 2022-07-05 | 272.60 | 274.54 | 266.60 | 272.80 | 0.7M |
| 2022-07-04 | 278.80 | 281.60 | 269.00 | 272.60 | 0.8M |
| 2022-07-01 | 280.00 | 286.80 | 276.80 | 277.40 | 1.1M |
| 2022-06-30 | 292.00 | 295.12 | 275.80 | 279.20 | 1.5M |
| 2022-06-29 | 304.60 | 307.40 | 285.80 | 294.80 | 1.5M |
| 2022-06-28 | 317.00 | 317.00 | 309.60 | 309.60 | 0.3M |
| 2022-06-27 | 308.60 | 318.60 | 308.60 | 312.60 | 0.5M |
| 2022-06-24 | 303.60 | 311.60 | 300.40 | 310.00 | 0.9M |
| 2022-06-23 | 297.80 | 306.40 | 297.80 | 301.20 | 0.6M |
| 2022-06-22 | 300.00 | 306.40 | 296.20 | 304.00 | 0.7M |
| 2022-06-21 | 309.60 | 312.20 | 305.59 | 305.60 | 0.4M |
| 2022-06-20 | 304.00 | 309.40 | 302.00 | 307.20 | 0.2M |
| 2022-06-17 | 304.00 | 313.40 | 300.40 | 307.00 | 1.6M |
| 2022-06-16 | 316.60 | 319.40 | 300.60 | 301.00 | 1.9M |
| 2022-06-15 | 317.20 | 321.20 | 313.00 | 319.20 | 0.6M |
| 2022-06-14 | 322.60 | 322.60 | 303.20 | 310.00 | 1.0M |
| 2022-06-13 | 327.00 | 327.00 | 308.42 | 313.00 | 0.4M |
| 2022-06-10 | 317.60 | 323.40 | 317.60 | 318.40 | 0.3M |
| 2022-06-09 | 331.00 | 332.80 | 323.40 | 323.40 | 0.8M |
| 2022-06-08 | 327.80 | 332.80 | 327.80 | 329.80 | 0.3M |
| 2022-06-07 | 332.00 | 333.20 | 326.60 | 330.60 | 0.4M |
| 2022-06-06 | 334.20 | 336.40 | 331.80 | 331.80 | 0.5M |
| 2022-06-01 | 336.40 | 339.20 | 329.40 | 330.00 | 0.4M |
| 2022-05-31 | 330.00 | 340.00 | 330.00 | 336.40 | 0.9M |
| 2022-05-30 | 338.80 | 343.18 | 334.80 | 338.20 | 0.4M |
| 2022-05-27 | 340.00 | 340.00 | 333.40 | 339.00 | 0.4M |
| 2022-05-26 | 323.40 | 336.20 | 323.40 | 334.20 | 0.7M |
| 2022-05-25 | 326.20 | 327.20 | 314.00 | 324.00 | 0.9M |
| 2022-05-24 | 324.40 | 329.40 | 323.00 | 326.40 | 1.0M |
| 2022-05-23 | 324.60 | 334.20 | 324.60 | 328.80 | 0.5M |
| 2022-05-20 | 330.00 | 331.00 | 324.80 | 327.40 | 0.7M |
| 2022-05-19 | 322.20 | 325.40 | 318.20 | 323.60 | 0.5M |
| 2022-05-18 | 325.00 | 328.92 | 323.60 | 324.60 | 0.6M |
| 2022-05-17 | 332.40 | 335.40 | 324.20 | 326.60 | 1.1M |
| 2022-05-16 | 331.20 | 331.97 | 325.20 | 330.40 | 0.4M |
| 2022-05-13 | 321.20 | 329.00 | 319.00 | 329.00 | 0.6M |
| 2022-05-12 | 305.80 | 320.80 | 304.40 | 318.20 | 1.6M |
| 2022-05-11 | 314.60 | 320.00 | 307.80 | 313.00 | 1.2M |
| 2022-05-10 | 310.60 | 314.40 | 305.40 | 308.00 | 0.9M |
| 2022-05-09 | 302.80 | 311.00 | 302.80 | 304.80 | 1.4M |
| 2022-05-06 | 308.80 | 311.60 | 302.40 | 304.80 | 1.5M |
| 2022-05-05 | 335.60 | 335.60 | 308.80 | 308.80 | 1.7M |
| 2022-05-04 | 339.00 | 341.20 | 328.80 | 332.60 | 0.6M |
| 2022-05-03 | 340.40 | 349.00 | 338.60 | 339.20 | 0.6M |
| 2022-04-29 | 339.40 | 351.80 | 339.40 | 347.60 | 0.6M |
| 2022-04-28 | 359.20 | 359.20 | 347.00 | 349.00 | 1.1M |
| 2022-04-27 | 356.80 | 356.80 | 345.00 | 352.00 | 0.9M |
| 2022-04-26 | 344.80 | 352.40 | 344.80 | 347.20 | 1.0M |
| 2022-04-25 | 351.60 | 355.40 | 345.60 | 350.40 | 0.9M |
| 2022-04-22 | 363.00 | 364.60 | 358.60 | 358.60 | 0.6M |
| 2022-04-21 | 367.20 | 375.60 | 367.20 | 367.60 | 0.8M |
| 2022-04-20 | 370.60 | 377.00 | 370.60 | 375.60 | 1.2M |
| 2022-04-19 | 385.00 | 385.00 | 375.20 | 378.40 | 0.6M |
| 2022-04-14 | 391.00 | 391.00 | 380.80 | 380.80 | 0.6M |
| 2022-04-13 | 380.20 | 382.80 | 379.51 | 381.60 | 0.8M |
| 2022-04-12 | 385.00 | 385.00 | 380.00 | 382.60 | 0.5M |
| 2022-04-11 | 385.00 | 386.80 | 382.20 | 384.60 | 1.7M |
| 2022-04-08 | 382.20 | 386.80 | 382.20 | 384.20 | 1.8M |
| 2022-04-07 | 388.00 | 391.40 | 376.40 | 383.00 | 0.8M |
| 2022-04-06 | 379.00 | 388.40 | 379.00 | 383.00 | 0.7M |
| 2022-04-05 | 385.20 | 385.20 | 377.00 | 383.00 | 0.4M |
| 2022-04-04 | 381.44 | 383.20 | 375.40 | 379.80 | 0.5M |
| 2022-04-01 | 383.60 | 383.60 | 375.60 | 376.00 | 0.9M |
| 2022-03-31 | 383.40 | 384.00 | 378.00 | 378.60 | 0.6M |
| 2022-03-30 | 384.80 | 387.40 | 376.60 | 377.20 | 1.1M |
| 2022-03-29 | 380.00 | 386.20 | 380.00 | 384.00 | 0.8M |
| 2022-03-28 | 387.40 | 387.40 | 379.88 | 382.80 | 0.3M |
| 2022-03-25 | 367.20 | 384.20 | 367.20 | 377.60 | 0.7M |
| 2022-03-24 | 368.40 | 377.40 | 368.40 | 375.80 | 0.6M |
| 2022-03-23 | 381.00 | 382.60 | 375.40 | 379.00 | 0.4M |
| 2022-03-22 | 380.60 | 381.60 | 375.20 | 380.80 | 0.5M |
| 2022-03-21 | 383.48 | 384.80 | 376.80 | 379.60 | 0.6M |
| 2022-03-18 | 376.18 | 384.20 | 373.00 | 383.40 | 1.2M |
| 2022-03-17 | 370.20 | 376.60 | 366.22 | 376.60 | 1.0M |
| 2022-03-16 | 351.40 | 371.80 | 351.40 | 368.60 | 1.2M |
| 2022-03-15 | 357.60 | 364.40 | 354.60 | 363.60 | 2.8M |
| 2022-03-14 | 368.20 | 369.81 | 350.00 | 355.40 | 1.0M |
| 2022-03-11 | 361.40 | 379.40 | 361.40 | 365.00 | 1.0M |
| 2022-03-10 | 380.80 | 381.60 | 369.00 | 371.20 | 0.8M |
| 2022-03-09 | 359.40 | 377.00 | 359.40 | 372.40 | 1.1M |
| 2022-03-08 | 350.80 | 378.40 | 326.00 | 368.00 | 2.2M |
| 2022-03-07 | 350.20 | 354.42 | 333.20 | 349.00 | 1.7M |
| 2022-03-04 | 362.40 | 362.40 | 346.00 | 350.80 | 0.9M |
| 2022-03-03 | 360.60 | 363.20 | 353.20 | 354.40 | 0.5M |
| 2022-03-02 | 360.20 | 362.00 | 354.20 | 360.60 | 0.6M |
| 2022-03-01 | 369.00 | 369.00 | 355.40 | 361.60 | 1.0M |
| 2022-02-28 | 364.00 | 365.20 | 357.80 | 365.00 | 0.8M |
| 2022-02-25 | 356.60 | 363.60 | 354.80 | 363.60 | 0.6M |
| 2022-02-24 | 354.60 | 361.20 | 348.60 | 356.60 | 0.6M |
| 2022-02-23 | 371.80 | 371.80 | 360.80 | 363.60 | 0.5M |
| 2022-02-22 | 365.00 | 366.00 | 358.68 | 362.60 | 0.9M |
| 2022-02-21 | 372.00 | 372.00 | 360.40 | 366.60 | 0.6M |
| 2022-02-18 | 366.80 | 375.60 | 366.80 | 369.40 | 0.5M |
| 2022-02-17 | 384.88 | 384.88 | 370.20 | 373.60 | 0.3M |
| 2022-02-16 | 375.00 | 382.20 | 372.40 | 377.80 | 0.5M |
| 2022-02-15 | 375.20 | 385.40 | 375.20 | 380.60 | 0.5M |
| 2022-02-14 | 387.60 | 394.20 | 379.60 | 384.20 | 0.4M |
| 2022-02-11 | 402.80 | 402.80 | 388.40 | 396.80 | 1.0M |
| 2022-02-10 | 391.00 | 394.40 | 389.00 | 394.40 | 0.4M |
| 2022-02-09 | 385.00 | 394.20 | 385.00 | 392.00 | 0.3M |
| 2022-02-08 | 387.40 | 387.80 | 381.80 | 387.80 | 0.4M |
| 2022-02-07 | 392.60 | 392.60 | 383.00 | 386.60 | 0.2M |
| 2022-02-04 | 406.00 | 406.00 | 385.60 | 386.80 | 0.3M |
| 2022-02-03 | 394.60 | 401.40 | 391.00 | 395.60 | 0.5M |
| 2022-02-02 | 395.04 | 395.80 | 389.00 | 392.60 | 0.5M |
| 2022-02-01 | 384.60 | 392.00 | 384.60 | 389.60 | 0.8M |
| 2022-01-31 | 393.40 | 393.40 | 383.20 | 386.60 | 0.5M |
| 2022-01-28 | 389.80 | 391.40 | 385.60 | 386.60 | 1.3M |
| 2022-01-27 | 396.80 | 396.80 | 381.22 | 391.80 | 1.3M |
| 2022-01-26 | 399.80 | 399.92 | 388.00 | 389.00 | 1.3M |
| 2022-01-25 | 413.00 | 413.00 | 394.00 | 395.00 | 0.8M |
| 2022-01-24 | 428.60 | 428.60 | 399.20 | 402.00 | 0.5M |
| 2022-01-21 | 417.40 | 420.20 | 415.60 | 417.00 | 0.4M |
| 2022-01-20 | 424.00 | 426.20 | 420.00 | 422.00 | 0.5M |
| 2022-01-19 | 429.60 | 429.60 | 416.00 | 419.80 | 0.5M |
| 2022-01-18 | 423.40 | 430.20 | 417.20 | 418.40 | 0.6M |
| 2022-01-17 | 425.20 | 436.02 | 425.20 | 431.60 | 0.3M |
| 2022-01-14 | 424.60 | 437.37 | 424.60 | 430.40 | 0.8M |
| 2022-01-13 | 421.80 | 439.34 | 421.80 | 436.80 | 0.9M |
| 2022-01-12 | 425.20 | 427.40 | 420.66 | 425.20 | 0.5M |
| 2022-01-11 | 432.60 | 432.60 | 422.00 | 425.40 | 0.8M |
| 2022-01-10 | 430.00 | 436.18 | 420.01 | 423.20 | 0.5M |
| 2022-01-07 | 432.00 | 432.00 | 423.20 | 430.40 | 0.9M |
| 2022-01-06 | 437.20 | 445.60 | 427.20 | 432.40 | 0.4M |
| 2022-01-05 | 460.00 | 467.00 | 437.20 | 446.00 | 1.3M |
| 2022-01-04 | 468.00 | 473.60 | 457.60 | 460.00 | 1.1M |