| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 716.00 | 720.00 | 716.00 | 720.00 | 4.4K |
| 08:01 | 720.54 | 720.54 | 720.54 | 720.54 | 3.5K |
| 08:02 | 719.00 | 719.00 | 719.00 | 719.00 | 1.1K |
| 08:03 | 720.00 | 721.00 | 720.00 | 721.00 | 4.0K |
| 08:04 | 723.50 | 724.00 | 722.60 | 722.60 | 1.9K |
| 08:06 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:09 | 721.50 | 721.50 | 720.86 | 720.86 | 1.3K |
| 08:10 | 720.50 | 720.50 | 720.50 | 720.50 | 0.2K |
| 08:11 | 721.50 | 722.00 | 721.50 | 722.00 | 1.0K |
| 08:12 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 08:14 | 724.50 | 726.02 | 724.00 | 726.02 | 3.9K |
| 08:15 | 726.06 | 726.06 | 726.06 | 726.06 | 0.0K |
| 08:16 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 08:17 | 725.80 | 727.00 | 725.80 | 727.00 | 0.7K |
| 08:18 | 727.00 | 727.00 | 726.50 | 726.50 | 2.4K |
| 08:19 | 726.00 | 727.50 | 726.00 | 726.00 | 0.0K |
| 08:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 08:23 | 728.50 | 730.45 | 728.50 | 730.45 | 2.5K |
| 08:26 | 730.50 | 734.10 | 730.50 | 734.00 | 5.5K |
| 08:27 | 733.00 | 735.00 | 733.00 | 735.00 | 0.0K |
| 08:29 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 08:33 | 733.00 | 735.00 | 733.00 | 735.00 | 2.3K |
| 08:34 | 734.50 | 735.88 | 734.20 | 735.88 | 5.1K |
| 08:35 | 735.10 | 736.06 | 735.10 | 736.06 | 0.8K |
| 08:37 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 08:38 | 735.50 | 736.50 | 735.50 | 735.50 | 4.5K |
| 08:39 | 735.09 | 735.09 | 735.09 | 735.09 | 1.5K |
| 08:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 08:41 | 734.50 | 734.50 | 734.37 | 734.37 | 1.8K |
| 08:42 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 08:43 | 735.50 | 735.87 | 735.50 | 735.87 | 5.0K |
| 08:45 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 08:50 | 734.00 | 735.96 | 734.00 | 735.96 | 3.9K |
| 08:53 | 735.50 | 735.50 | 735.50 | 735.50 | 0.5K |
| 08:54 | 735.50 | 735.50 | 735.50 | 735.50 | 0.9K |
| 08:55 | 737.00 | 737.31 | 737.00 | 737.31 | 0.9K |
| 08:58 | 737.33 | 737.33 | 737.33 | 737.33 | 0.0K |
| 08:59 | 736.00 | 736.00 | 735.00 | 735.00 | 2.4K |
| 09:00 | 735.51 | 735.51 | 735.00 | 735.00 | 0.7K |
| 09:01 | 735.50 | 736.00 | 735.50 | 736.00 | 1.1K |
| 09:08 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 09:10 | 735.50 | 737.00 | 735.50 | 737.00 | 0.3K |
| 09:14 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 09:15 | 737.00 | 737.59 | 737.00 | 737.59 | 0.2K |
| 09:16 | 737.34 | 737.34 | 737.00 | 737.00 | 1.8K |
| 09:18 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 09:19 | 736.00 | 736.50 | 736.00 | 736.50 | 2.2K |
| 09:22 | 736.50 | 736.50 | 735.93 | 736.05 | 1.3K |
| 09:23 | 736.50 | 737.00 | 736.50 | 737.00 | 7.6K |
| 09:26 | 738.00 | 738.00 | 737.50 | 737.50 | 1.4K |
| 09:27 | 738.50 | 738.50 | 738.50 | 738.50 | 0.9K |
| 09:31 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 09:32 | 738.50 | 739.00 | 738.50 | 739.00 | 0.4K |
| 09:34 | 739.50 | 739.50 | 739.50 | 739.50 | 0.3K |
| 09:36 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 09:37 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:38 | 739.20 | 739.20 | 739.20 | 739.20 | 0.3K |
| 09:40 | 739.00 | 739.00 | 738.00 | 738.00 | 0.7K |
| 09:41 | 738.50 | 739.50 | 738.50 | 739.50 | 8.8K |
| 09:43 | 739.63 | 739.63 | 739.63 | 739.63 | 0.1K |
| 09:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:47 | 739.00 | 740.22 | 739.00 | 740.22 | 2.2K |
| 09:48 | 740.50 | 740.50 | 739.50 | 739.50 | 0.1K |
| 09:50 | 740.37 | 740.50 | 740.37 | 740.50 | 0.3K |
| 09:55 | 742.00 | 743.00 | 742.00 | 743.00 | 0.1K |
| 09:56 | 743.03 | 743.03 | 742.82 | 742.82 | 2.6K |
| 09:57 | 743.63 | 744.00 | 743.48 | 744.00 | 0.4K |
| 09:58 | 744.42 | 744.69 | 744.00 | 744.69 | 5.1K |
| 10:00 | 743.50 | 744.00 | 743.50 | 744.00 | 1.6K |
| 10:01 | 744.86 | 744.86 | 744.86 | 744.86 | 0.5K |
| 10:02 | 744.01 | 744.01 | 744.01 | 744.01 | 0.0K |
| 10:03 | 744.50 | 744.62 | 744.50 | 744.62 | 0.7K |
| 10:05 | 745.00 | 746.00 | 745.00 | 746.00 | 4.2K |
| 10:06 | 745.00 | 745.00 | 745.00 | 745.00 | 5.1K |
| 10:07 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:09 | 747.35 | 747.50 | 747.35 | 747.50 | 2.1K |
| 10:10 | 747.00 | 747.57 | 747.00 | 747.57 | 2.3K |
| 10:11 | 744.50 | 744.50 | 744.50 | 744.50 | 3.3K |
| 10:12 | 745.00 | 745.00 | 744.00 | 744.00 | 0.2K |
| 10:13 | 744.62 | 744.62 | 743.00 | 743.00 | 7.0K |
| 10:14 | 741.50 | 741.50 | 740.00 | 740.00 | 1.9K |
| 10:15 | 738.50 | 739.70 | 738.50 | 739.70 | 1.3K |
| 10:16 | 739.35 | 740.64 | 739.35 | 740.64 | 2.2K |
| 10:17 | 741.07 | 741.07 | 741.07 | 741.07 | 0.1K |
| 10:18 | 740.63 | 740.63 | 740.63 | 740.63 | 0.4K |
| 10:20 | 742.50 | 742.50 | 742.50 | 742.50 | 2.6K |
| 10:21 | 742.50 | 742.50 | 742.16 | 742.16 | 1.6K |
| 10:22 | 742.50 | 743.00 | 742.50 | 743.00 | 0.2K |
| 10:23 | 741.60 | 741.60 | 741.60 | 741.60 | 1.0K |
| 10:25 | 741.50 | 741.50 | 740.00 | 740.00 | 6.8K |
| 10:26 | 739.85 | 739.85 | 739.50 | 739.50 | 1.5K |
| 10:27 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 10:28 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:30 | 739.60 | 739.60 | 739.60 | 739.60 | 0.8K |
| 10:34 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 10:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.7K |
| 10:36 | 740.18 | 741.50 | 740.18 | 741.50 | 0.6K |
| 10:37 | 740.83 | 740.83 | 740.83 | 740.83 | 1.0K |
| 10:39 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:43 | 739.71 | 740.06 | 739.71 | 740.06 | 0.5K |
| 10:44 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 10:48 | 741.49 | 741.49 | 741.49 | 741.49 | 0.0K |
| 10:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 10:51 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:52 | 741.00 | 741.00 | 741.00 | 741.00 | 1.7K |
| 10:54 | 740.57 | 740.57 | 740.57 | 740.57 | 1.2K |
| 10:56 | 740.89 | 740.89 | 740.43 | 740.43 | 1.2K |
| 10:59 | 740.50 | 740.50 | 740.00 | 740.00 | 2.3K |
| 11:00 | 741.50 | 743.00 | 741.50 | 743.00 | 4.2K |
| 11:01 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 11:02 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 11:05 | 743.35 | 744.00 | 743.00 | 744.00 | 0.4K |
| 11:07 | 743.42 | 743.65 | 743.42 | 743.65 | 0.4K |
| 11:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 11:11 | 745.00 | 745.00 | 745.00 | 745.00 | 4.5K |
| 11:12 | 744.00 | 744.00 | 742.50 | 742.50 | 3.0K |
| 11:13 | 743.00 | 743.00 | 743.00 | 743.00 | 1.3K |
| 11:14 | 742.50 | 742.50 | 742.50 | 742.50 | 0.3K |
| 11:15 | 743.44 | 743.44 | 743.44 | 743.44 | 0.1K |
| 11:16 | 742.91 | 743.01 | 742.91 | 743.01 | 0.4K |
| 11:17 | 743.00 | 743.00 | 742.00 | 742.00 | 3.3K |
| 11:18 | 742.26 | 742.26 | 742.26 | 742.26 | 0.1K |
| 11:19 | 741.50 | 741.50 | 741.50 | 741.50 | 0.1K |
| 11:20 | 741.30 | 741.50 | 741.30 | 741.50 | 0.2K |
| 11:24 | 742.50 | 742.56 | 742.50 | 742.56 | 0.6K |
| 11:25 | 743.50 | 743.50 | 743.50 | 743.50 | 0.7K |
| 11:31 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:33 | 744.33 | 744.33 | 744.33 | 744.33 | 0.0K |
| 11:36 | 745.00 | 746.50 | 745.00 | 746.50 | 9.0K |
| 11:39 | 747.50 | 747.50 | 747.50 | 747.50 | 0.1K |
| 11:40 | 746.50 | 746.53 | 746.50 | 746.53 | 0.8K |
| 11:41 | 746.53 | 748.50 | 746.53 | 748.50 | 1.8K |
| 11:42 | 749.00 | 749.00 | 749.00 | 749.00 | 0.9K |
| 11:45 | 748.50 | 748.50 | 747.50 | 747.50 | 0.8K |
| 11:49 | 748.00 | 748.50 | 748.00 | 748.50 | 0.1K |
| 11:50 | 747.55 | 747.55 | 747.55 | 747.55 | 0.6K |
| 11:51 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 11:53 | 746.53 | 746.53 | 746.53 | 746.53 | 0.7K |
| 11:54 | 746.55 | 746.55 | 746.55 | 746.55 | 0.0K |
| 11:57 | 746.50 | 746.50 | 746.50 | 746.50 | 0.7K |
| 11:59 | 746.00 | 746.50 | 746.00 | 746.50 | 1.0K |
| 12:01 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 12:02 | 746.00 | 746.50 | 746.00 | 746.50 | 8.0K |
| 12:06 | 747.00 | 747.50 | 747.00 | 747.50 | 2.0K |
| 12:07 | 747.53 | 747.75 | 747.53 | 747.75 | 0.3K |
| 12:09 | 747.55 | 747.55 | 747.55 | 747.55 | 0.5K |
| 12:10 | 748.00 | 748.00 | 747.00 | 747.00 | 5.6K |
| 12:14 | 746.48 | 746.50 | 746.48 | 746.50 | 5.0K |
| 12:15 | 746.50 | 746.50 | 746.50 | 746.50 | 0.1K |
| 12:18 | 745.96 | 746.50 | 745.96 | 746.50 | 5.9K |
| 12:19 | 746.25 | 746.50 | 746.25 | 746.50 | 37.3K |
| 12:20 | 746.50 | 746.50 | 746.50 | 746.50 | 0.8K |
| 12:23 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:24 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:25 | 746.10 | 746.10 | 746.10 | 746.10 | 1.0K |
| 12:28 | 747.00 | 749.00 | 747.00 | 749.00 | 4.3K |
| 12:29 | 749.50 | 749.50 | 749.50 | 749.50 | 0.4K |
| 12:31 | 748.98 | 748.98 | 748.98 | 748.98 | 0.8K |
| 12:32 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 12:33 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 12:36 | 748.75 | 748.75 | 748.75 | 748.75 | 1.3K |
| 12:37 | 749.30 | 749.30 | 749.00 | 749.00 | 1.4K |
| 12:39 | 749.00 | 749.00 | 749.00 | 749.00 | 0.4K |
| 12:41 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:44 | 749.00 | 749.00 | 749.00 | 749.00 | 2.0K |
| 12:46 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 12:47 | 749.00 | 749.00 | 749.00 | 749.00 | 2.8K |
| 12:48 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:50 | 749.50 | 749.50 | 749.50 | 749.50 | 0.9K |
| 12:51 | 750.11 | 751.00 | 750.11 | 750.50 | 5.3K |
| 12:52 | 750.00 | 750.50 | 750.00 | 750.50 | 1.5K |
| 12:54 | 750.00 | 750.00 | 749.50 | 749.50 | 7.0K |
| 12:56 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:57 | 750.50 | 751.00 | 750.50 | 751.00 | 5.7K |
| 12:59 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 13:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 13:01 | 750.50 | 751.50 | 750.50 | 751.50 | 4.0K |
| 13:04 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 13:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:06 | 751.50 | 752.50 | 751.50 | 752.50 | 0.1K |
| 13:07 | 751.25 | 751.25 | 751.25 | 751.25 | 0.7K |
| 13:08 | 751.25 | 751.25 | 751.25 | 751.25 | 0.7K |
| 13:09 | 752.00 | 755.00 | 752.00 | 755.00 | 10.5K |
| 13:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:11 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:13 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 13:14 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:15 | 754.50 | 754.50 | 753.25 | 753.25 | 0.8K |
| 13:16 | 753.50 | 753.50 | 753.50 | 753.50 | 0.4K |
| 13:17 | 753.21 | 753.21 | 752.25 | 752.25 | 0.5K |
| 13:18 | 750.00 | 750.00 | 750.00 | 750.00 | 4.1K |
| 13:20 | 750.50 | 750.50 | 749.00 | 749.00 | 0.2K |
| 13:22 | 749.50 | 749.50 | 749.50 | 749.50 | 0.1K |
| 13:23 | 750.00 | 750.00 | 749.00 | 749.00 | 8.8K |
| 13:24 | 748.50 | 748.50 | 748.00 | 748.00 | 0.2K |
| 13:26 | 747.75 | 747.75 | 747.75 | 747.75 | 0.2K |
| 13:27 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 13:28 | 748.50 | 749.00 | 748.50 | 749.00 | 1.9K |
| 13:32 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 13:33 | 749.50 | 749.50 | 749.50 | 749.50 | 0.2K |
| 13:34 | 749.50 | 749.50 | 749.50 | 749.50 | 3.0K |
| 13:35 | 749.50 | 749.50 | 748.00 | 748.00 | 2.1K |
| 13:36 | 747.91 | 747.91 | 747.91 | 747.91 | 1.4K |
| 13:38 | 747.50 | 747.50 | 747.50 | 747.50 | 2.5K |
| 13:39 | 747.50 | 747.50 | 747.50 | 747.50 | 0.0K |
| 13:40 | 747.50 | 747.50 | 747.50 | 747.50 | 0.8K |
| 13:43 | 747.69 | 747.69 | 747.69 | 747.69 | 4.0K |
| 13:44 | 747.50 | 747.50 | 747.50 | 747.50 | 0.7K |
| 13:45 | 747.25 | 747.25 | 747.25 | 747.25 | 0.8K |
| 13:46 | 747.00 | 747.00 | 747.00 | 747.00 | 2.8K |
| 13:47 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 13:48 | 747.50 | 747.50 | 746.50 | 746.50 | 2.2K |
| 13:49 | 746.25 | 746.25 | 746.25 | 746.25 | 0.4K |
| 13:50 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 13:51 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0K |
| 13:52 | 746.00 | 746.50 | 746.00 | 746.50 | 1.2K |
| 13:53 | 746.50 | 749.00 | 746.25 | 749.00 | 1.6K |
| 13:54 | 748.50 | 749.00 | 748.50 | 749.00 | 4.1K |
| 13:55 | 748.43 | 748.43 | 748.43 | 748.43 | 4.0K |
| 13:56 | 748.43 | 748.43 | 748.43 | 748.43 | 4.0K |
| 13:57 | 750.00 | 750.00 | 750.00 | 750.00 | 7.6K |
| 13:58 | 749.50 | 749.50 | 749.50 | 749.50 | 0.3K |
| 13:59 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 14:00 | 748.50 | 748.50 | 748.00 | 748.50 | 1.2K |
| 14:02 | 748.50 | 748.50 | 748.50 | 748.50 | 0.3K |
| 14:03 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 14:04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 14:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 14:07 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:11 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 14:12 | 751.69 | 751.69 | 751.69 | 751.69 | 0.1K |
| 14:13 | 751.75 | 751.75 | 751.75 | 751.75 | 0.0K |
| 14:17 | 751.62 | 751.62 | 751.62 | 751.62 | 1.8K |
| 14:18 | 753.75 | 753.75 | 753.75 | 753.75 | 2.6K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 14:21 | 753.50 | 753.50 | 752.50 | 752.50 | 2.1K |
| 14:22 | 752.50 | 752.50 | 752.50 | 752.50 | 0.4K |
| 14:23 | 752.00 | 752.00 | 751.50 | 751.50 | 0.2K |
| 14:24 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 14:25 | 751.50 | 751.50 | 751.50 | 751.50 | 0.1K |
| 14:26 | 752.00 | 752.00 | 752.00 | 752.00 | 0.9K |
| 14:29 | 751.50 | 751.50 | 751.50 | 751.50 | 1.7K |
| 14:30 | 753.00 | 754.00 | 752.50 | 752.50 | 3.0K |
| 14:31 | 751.50 | 752.00 | 751.50 | 752.00 | 0.4K |
| 14:32 | 752.50 | 753.50 | 752.50 | 753.50 | 2.0K |
| 14:33 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:34 | 753.00 | 753.50 | 753.00 | 753.50 | 0.8K |
| 14:35 | 753.75 | 754.00 | 753.75 | 754.00 | 0.8K |
| 14:36 | 753.50 | 753.50 | 753.50 | 753.50 | 0.3K |
| 14:37 | 753.25 | 755.00 | 753.25 | 755.00 | 0.9K |
| 14:39 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 14:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 14:41 | 754.50 | 754.50 | 754.00 | 754.00 | 0.2K |
| 14:42 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 14:43 | 755.50 | 755.50 | 755.06 | 755.06 | 0.6K |
| 14:44 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 14:45 | 755.00 | 755.50 | 755.00 | 755.50 | 0.6K |
| 14:46 | 754.00 | 754.00 | 753.50 | 753.50 | 1.6K |
| 14:47 | 753.50 | 753.50 | 752.00 | 752.00 | 1.6K |
| 14:48 | 751.50 | 751.50 | 751.00 | 751.00 | 0.2K |
| 14:49 | 751.00 | 751.00 | 750.50 | 750.50 | 2.1K |
| 14:51 | 751.50 | 754.25 | 751.50 | 754.25 | 1.4K |
| 14:52 | 754.75 | 754.75 | 754.75 | 754.75 | 1.0K |
| 14:53 | 754.50 | 754.50 | 754.50 | 754.50 | 1.3K |
| 14:54 | 754.50 | 755.25 | 754.50 | 755.25 | 0.5K |
| 14:55 | 755.50 | 755.50 | 755.50 | 755.50 | 0.5K |
| 14:56 | 756.25 | 757.00 | 756.25 | 757.00 | 1.8K |
| 14:57 | 755.50 | 755.50 | 753.50 | 753.50 | 3.3K |
| 14:58 | 753.50 | 753.50 | 752.81 | 752.81 | 9.5K |
| 14:59 | 754.00 | 754.50 | 754.00 | 754.50 | 3.9K |
| 15:01 | 756.25 | 756.25 | 753.50 | 753.50 | 1.9K |
| 15:02 | 754.00 | 755.50 | 754.00 | 755.50 | 3.7K |
| 15:03 | 754.69 | 754.69 | 753.50 | 753.50 | 4.1K |
| 15:05 | 753.00 | 753.00 | 752.50 | 752.50 | 2.5K |
| 15:07 | 751.50 | 751.50 | 751.50 | 751.50 | 1.0K |
| 15:08 | 751.50 | 751.50 | 751.00 | 751.00 | 0.4K |
| 15:09 | 751.50 | 752.00 | 751.00 | 751.00 | 3.1K |
| 15:10 | 749.50 | 749.50 | 748.50 | 748.50 | 1.6K |
| 15:11 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 15:13 | 749.06 | 749.06 | 749.00 | 749.00 | 1.7K |
| 15:15 | 748.50 | 748.50 | 747.00 | 747.00 | 1.2K |
| 15:16 | 746.63 | 748.50 | 746.63 | 748.50 | 2.6K |
| 15:17 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 15:18 | 748.75 | 748.75 | 748.75 | 748.75 | 0.1K |
| 15:20 | 749.00 | 749.00 | 748.50 | 748.50 | 1.6K |
| 15:21 | 746.84 | 747.50 | 746.84 | 747.50 | 2.4K |
| 15:23 | 746.00 | 746.25 | 746.00 | 746.25 | 0.9K |
| 15:24 | 746.25 | 746.25 | 746.25 | 746.25 | 0.4K |
| 15:25 | 747.00 | 747.00 | 746.25 | 746.25 | 0.8K |
| 15:26 | 746.00 | 746.00 | 745.50 | 745.50 | 0.3K |
| 15:27 | 744.50 | 744.50 | 743.78 | 743.78 | 0.6K |
| 15:28 | 745.00 | 745.30 | 745.00 | 745.30 | 2.0K |
| 15:29 | 745.25 | 745.75 | 745.25 | 745.75 | 3.8K |
| 15:30 | 746.00 | 746.50 | 746.00 | 746.00 | 1.1K |
| 15:31 | 745.50 | 745.50 | 745.00 | 745.00 | 2.2K |
| 15:32 | 745.00 | 745.50 | 745.00 | 745.50 | 0.3K |
| 15:33 | 745.50 | 745.50 | 745.50 | 745.50 | 0.5K |
| 15:34 | 745.50 | 745.50 | 745.50 | 745.50 | 0.1K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:36 | 745.50 | 745.50 | 745.50 | 745.50 | 0.6K |
| 15:37 | 746.00 | 746.00 | 745.75 | 745.75 | 1.0K |
| 15:38 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:41 | 745.42 | 745.42 | 745.42 | 745.42 | 0.1K |
| 15:42 | 746.00 | 746.50 | 746.00 | 746.50 | 0.5K |
| 15:43 | 748.00 | 748.00 | 748.00 | 748.00 | 1.4K |
| 15:47 | 747.00 | 747.00 | 747.00 | 747.00 | 0.9K |
| 15:48 | 746.50 | 746.50 | 746.50 | 746.50 | 0.2K |
| 15:49 | 746.50 | 746.50 | 746.50 | 746.50 | 1.3K |
| 15:50 | 747.50 | 747.50 | 747.50 | 747.50 | 2.1K |
| 15:52 | 747.42 | 747.42 | 747.42 | 747.42 | 0.1K |
| 15:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:56 | 748.00 | 750.50 | 748.00 | 750.50 | 4.9K |
| 15:58 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:59 | 750.15 | 750.15 | 750.15 | 750.15 | 2.2K |
| 16:00 | 750.00 | 750.50 | 750.00 | 750.50 | 2.5K |
| 16:01 | 750.50 | 751.00 | 750.50 | 751.00 | 4.1K |
| 16:02 | 751.00 | 751.50 | 750.50 | 751.50 | 3.4K |
| 16:03 | 752.00 | 752.00 | 750.00 | 750.00 | 29.6K |
| 16:04 | 750.00 | 751.50 | 750.00 | 751.50 | 7.8K |
| 16:05 | 752.00 | 752.00 | 750.00 | 750.50 | 8.0K |
| 16:07 | 750.00 | 751.00 | 750.00 | 751.00 | 9.5K |
| 16:08 | 751.50 | 751.75 | 751.50 | 751.75 | 1.2K |
| 16:09 | 751.00 | 751.00 | 750.00 | 750.25 | 37.2K |
| 16:10 | 750.50 | 750.50 | 750.00 | 750.00 | 0.9K |
| 16:11 | 750.50 | 750.50 | 750.50 | 750.50 | 0.7K |
| 16:12 | 750.28 | 750.28 | 750.28 | 750.28 | 2.6K |
| 16:13 | 750.00 | 750.50 | 750.00 | 750.25 | 2.4K |
| 16:14 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 16:15 | 750.00 | 750.00 | 750.00 | 750.00 | 9.6K |
| 16:16 | 750.07 | 750.25 | 750.00 | 750.25 | 1.6K |
| 16:17 | 750.00 | 750.25 | 750.00 | 750.25 | 13.8K |
| 16:18 | 750.50 | 750.75 | 750.50 | 750.65 | 5.2K |
| 16:19 | 750.50 | 750.50 | 750.50 | 750.50 | 0.3K |
| 16:20 | 751.00 | 751.50 | 751.00 | 751.50 | 3.1K |
| 16:21 | 751.50 | 751.50 | 751.00 | 751.00 | 2.7K |
| 16:22 | 750.50 | 750.77 | 750.50 | 750.50 | 1.7K |
| 16:23 | 750.65 | 751.00 | 750.50 | 751.00 | 1.2K |
| 16:24 | 750.80 | 751.50 | 750.80 | 751.00 | 0.3K |
| 16:25 | 751.50 | 751.50 | 750.50 | 750.50 | 2.1K |
| 16:26 | 752.00 | 752.00 | 752.00 | 752.00 | 3.0K |
| 16:27 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0K |
| 16:28 | 752.50 | 754.00 | 752.50 | 754.00 | 0.8K |
| 16:29 | 754.00 | 754.50 | 753.00 | 753.00 | 2.3K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 393.1K |