| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 764.50 | 764.50 | 759.50 | 762.36 | 35.4K |
| 08:01 | 761.06 | 763.61 | 761.06 | 763.61 | 16.6K |
| 08:02 | 763.10 | 767.61 | 763.10 | 764.50 | 64.3K |
| 08:03 | 766.00 | 766.00 | 766.00 | 766.00 | 15.4K |
| 08:04 | 765.30 | 765.79 | 765.30 | 765.30 | 3.6K |
| 08:05 | 765.31 | 767.50 | 765.31 | 765.50 | 54.1K |
| 08:06 | 765.00 | 765.00 | 764.00 | 765.00 | 12.9K |
| 08:07 | 766.00 | 766.50 | 766.00 | 766.25 | 4.9K |
| 08:08 | 765.50 | 765.79 | 765.50 | 765.79 | 2.7K |
| 08:09 | 764.50 | 768.00 | 764.50 | 768.00 | 17.9K |
| 08:10 | 768.00 | 768.00 | 766.50 | 766.50 | 9.9K |
| 08:11 | 765.50 | 766.50 | 765.00 | 766.50 | 1.5K |
| 08:12 | 766.00 | 768.50 | 766.00 | 768.50 | 14.1K |
| 08:13 | 768.80 | 769.00 | 768.00 | 768.00 | 3.1K |
| 08:14 | 765.50 | 767.10 | 764.50 | 765.00 | 18.8K |
| 08:15 | 763.50 | 763.50 | 760.00 | 760.00 | 3.8K |
| 08:16 | 757.98 | 757.98 | 757.98 | 757.98 | 0.6K |
| 08:17 | 760.00 | 760.00 | 760.00 | 760.00 | 4.5K |
| 08:18 | 759.00 | 759.72 | 759.00 | 759.50 | 2.5K |
| 08:19 | 758.44 | 759.00 | 758.44 | 759.00 | 10.3K |
| 08:20 | 759.48 | 759.63 | 758.13 | 758.50 | 8.8K |
| 08:21 | 757.57 | 757.57 | 757.57 | 757.57 | 2.1K |
| 08:22 | 757.00 | 757.00 | 757.00 | 757.00 | 0.8K |
| 08:24 | 755.50 | 755.50 | 755.00 | 755.00 | 2.4K |
| 08:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 08:28 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 08:29 | 755.50 | 755.50 | 755.50 | 755.50 | 1.9K |
| 08:32 | 755.50 | 757.50 | 755.50 | 757.50 | 5.0K |
| 08:33 | 756.75 | 756.97 | 756.00 | 756.00 | 1.5K |
| 08:34 | 757.00 | 757.00 | 755.50 | 756.21 | 1.0K |
| 08:35 | 756.70 | 757.00 | 756.70 | 757.00 | 0.4K |
| 08:38 | 756.50 | 756.50 | 756.50 | 756.50 | 0.9K |
| 08:39 | 755.45 | 755.45 | 755.45 | 755.45 | 0.2K |
| 08:40 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 08:41 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 08:42 | 753.09 | 753.09 | 753.09 | 753.09 | 0.1K |
| 08:43 | 752.50 | 753.50 | 752.50 | 753.50 | 5.9K |
| 08:44 | 752.93 | 752.93 | 752.93 | 752.93 | 0.1K |
| 08:45 | 753.14 | 753.18 | 753.14 | 753.18 | 3.2K |
| 08:51 | 753.82 | 753.82 | 753.82 | 753.82 | 0.6K |
| 08:52 | 753.82 | 753.82 | 753.82 | 753.82 | 0.8K |
| 08:53 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 08:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 08:56 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 08:59 | 753.48 | 753.48 | 753.48 | 753.48 | 0.7K |
| 09:00 | 754.00 | 755.50 | 754.00 | 755.50 | 6.1K |
| 09:01 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 09:02 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 09:03 | 756.50 | 756.50 | 755.67 | 755.67 | 2.0K |
| 09:04 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 09:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 09:07 | 756.50 | 756.50 | 755.50 | 755.50 | 1.6K |
| 09:09 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 09:10 | 753.50 | 753.50 | 753.50 | 753.50 | 0.2K |
| 09:12 | 753.49 | 753.49 | 753.49 | 753.49 | 0.0K |
| 09:18 | 752.50 | 752.50 | 752.00 | 752.00 | 3.4K |
| 09:19 | 750.50 | 750.50 | 750.50 | 750.50 | 3.2K |
| 09:20 | 750.50 | 750.50 | 750.50 | 750.50 | 0.1K |
| 09:21 | 749.93 | 750.50 | 749.93 | 750.50 | 6.9K |
| 09:22 | 751.00 | 751.00 | 750.50 | 750.50 | 0.7K |
| 09:29 | 751.09 | 751.09 | 751.09 | 751.09 | 0.3K |
| 09:30 | 751.50 | 751.50 | 751.50 | 751.50 | 0.4K |
| 09:31 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 09:33 | 751.64 | 752.50 | 751.64 | 752.50 | 1.9K |
| 09:34 | 752.00 | 752.00 | 750.00 | 750.00 | 4.0K |
| 09:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:36 | 748.00 | 748.00 | 748.00 | 748.00 | 1.2K |
| 09:37 | 748.50 | 748.50 | 748.50 | 748.50 | 0.1K |
| 09:38 | 747.50 | 750.00 | 747.00 | 750.00 | 5.1K |
| 09:39 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 09:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:42 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 09:44 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0K |
| 09:47 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 09:48 | 748.50 | 748.50 | 748.50 | 748.50 | 1.2K |
| 09:51 | 751.14 | 751.14 | 751.14 | 751.14 | 1.2K |
| 09:53 | 750.50 | 750.50 | 750.20 | 750.20 | 5.1K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 09:57 | 750.11 | 750.11 | 750.11 | 750.11 | 0.7K |
| 10:01 | 748.81 | 748.81 | 748.81 | 748.81 | 2.9K |
| 10:02 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 10:07 | 751.50 | 751.50 | 750.50 | 750.50 | 1.3K |
| 10:08 | 749.45 | 749.45 | 749.45 | 749.45 | 0.7K |
| 10:10 | 750.50 | 750.50 | 750.00 | 750.00 | 3.2K |
| 10:12 | 751.00 | 751.00 | 751.00 | 751.00 | 1.2K |
| 10:13 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 10:14 | 750.50 | 750.50 | 750.50 | 750.50 | 0.5K |
| 10:15 | 751.00 | 752.00 | 751.00 | 752.00 | 2.6K |
| 10:16 | 750.50 | 750.98 | 750.50 | 750.50 | 1.6K |
| 10:19 | 751.00 | 751.50 | 751.00 | 751.50 | 1.1K |
| 10:20 | 751.50 | 752.00 | 751.50 | 751.82 | 0.8K |
| 10:24 | 752.42 | 753.50 | 751.50 | 753.50 | 3.5K |
| 10:26 | 755.50 | 755.50 | 755.49 | 755.49 | 0.5K |
| 10:28 | 754.50 | 754.50 | 754.50 | 754.50 | 0.6K |
| 10:30 | 754.00 | 754.00 | 753.50 | 753.50 | 0.9K |
| 10:38 | 754.00 | 754.30 | 754.00 | 754.30 | 0.0K |
| 10:39 | 754.00 | 754.30 | 754.00 | 754.30 | 0.1K |
| 10:41 | 754.72 | 754.72 | 754.72 | 754.72 | 1.1K |
| 10:42 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 10:43 | 754.80 | 754.80 | 754.80 | 754.80 | 0.1K |
| 10:45 | 755.41 | 755.41 | 755.41 | 755.41 | 2.6K |
| 10:46 | 755.00 | 755.50 | 755.00 | 755.50 | 1.9K |
| 10:48 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:49 | 756.50 | 756.50 | 756.50 | 756.50 | 0.8K |
| 10:50 | 756.50 | 756.50 | 756.50 | 756.50 | 0.2K |
| 10:53 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 10:54 | 755.81 | 755.81 | 755.81 | 755.81 | 0.8K |
| 10:55 | 755.50 | 755.50 | 755.50 | 755.50 | 0.6K |
| 10:57 | 754.31 | 754.31 | 754.00 | 754.00 | 3.6K |
| 10:58 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 11:03 | 755.37 | 755.37 | 755.37 | 755.37 | 0.0K |
| 11:04 | 755.63 | 755.63 | 754.00 | 754.00 | 0.8K |
| 11:06 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 11:09 | 754.40 | 754.40 | 754.40 | 754.40 | 1.3K |
| 11:11 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 11:12 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 11:13 | 754.32 | 754.32 | 754.00 | 754.00 | 0.4K |
| 11:14 | 754.50 | 754.50 | 754.50 | 754.50 | 0.3K |
| 11:18 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 11:19 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 11:20 | 759.50 | 759.50 | 759.50 | 759.50 | 26.1K |
| 11:21 | 759.00 | 759.00 | 759.00 | 759.00 | 0.9K |
| 11:22 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:23 | 758.63 | 758.63 | 758.63 | 758.63 | 0.3K |
| 11:24 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 11:27 | 758.80 | 758.80 | 758.50 | 758.50 | 0.5K |
| 11:29 | 758.60 | 758.60 | 758.00 | 758.00 | 0.1K |
| 11:30 | 757.50 | 758.00 | 757.50 | 758.00 | 0.5K |
| 11:31 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 11:37 | 759.80 | 759.80 | 759.00 | 759.00 | 1.4K |
| 11:38 | 759.50 | 761.12 | 759.50 | 761.12 | 1.2K |
| 11:41 | 761.30 | 761.30 | 761.30 | 761.30 | 0.5K |
| 11:42 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 11:44 | 760.50 | 761.00 | 760.50 | 760.50 | 5.0K |
| 11:48 | 760.00 | 760.50 | 759.66 | 759.66 | 1.9K |
| 11:49 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 11:50 | 760.17 | 760.17 | 760.17 | 760.17 | 2.0K |
| 11:51 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 11:53 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 11:55 | 758.71 | 758.71 | 758.71 | 758.71 | 0.5K |
| 12:00 | 758.50 | 758.50 | 758.50 | 758.50 | 1.0K |
| 12:01 | 758.28 | 759.50 | 758.28 | 759.50 | 0.7K |
| 12:02 | 759.50 | 759.50 | 759.50 | 759.50 | 0.3K |
| 12:03 | 760.50 | 760.50 | 760.50 | 760.50 | 0.4K |
| 12:04 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:06 | 759.00 | 760.50 | 759.00 | 760.50 | 5.8K |
| 12:08 | 759.50 | 759.50 | 759.50 | 759.50 | 1.7K |
| 12:09 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 12:10 | 760.21 | 760.21 | 759.71 | 759.71 | 1.8K |
| 12:11 | 760.00 | 760.50 | 760.00 | 760.00 | 0.8K |
| 12:13 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:15 | 760.21 | 760.21 | 760.21 | 760.21 | 0.3K |
| 12:16 | 760.21 | 760.21 | 760.21 | 760.21 | 0.2K |
| 12:17 | 761.00 | 761.68 | 761.00 | 761.68 | 3.5K |
| 12:18 | 761.40 | 761.40 | 761.00 | 761.00 | 0.7K |
| 12:19 | 760.50 | 760.50 | 760.50 | 760.50 | 0.7K |
| 12:20 | 762.00 | 762.00 | 762.00 | 762.00 | 5.4K |
| 12:22 | 762.30 | 762.30 | 762.30 | 762.30 | 0.0K |
| 12:24 | 762.21 | 762.21 | 762.21 | 762.21 | 0.1K |
| 12:25 | 762.00 | 762.00 | 761.30 | 762.00 | 1.4K |
| 12:28 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0K |
| 12:29 | 764.50 | 764.50 | 764.50 | 764.50 | 0.4K |
| 12:30 | 764.50 | 764.50 | 764.50 | 764.50 | 0.1K |
| 12:31 | 764.66 | 764.66 | 764.66 | 764.66 | 0.6K |
| 12:36 | 764.50 | 764.75 | 764.50 | 764.75 | 0.1K |
| 12:38 | 765.00 | 765.00 | 764.00 | 764.00 | 6.8K |
| 12:40 | 765.00 | 766.00 | 765.00 | 766.00 | 1.5K |
| 12:41 | 765.82 | 765.82 | 765.82 | 765.82 | 0.2K |
| 12:42 | 765.50 | 765.50 | 765.50 | 765.50 | 1.1K |
| 12:43 | 764.00 | 764.00 | 762.32 | 762.32 | 5.6K |
| 12:45 | 763.50 | 763.50 | 763.50 | 763.50 | 0.6K |
| 12:50 | 762.80 | 762.80 | 762.80 | 762.80 | 0.3K |
| 12:53 | 763.15 | 763.15 | 763.15 | 763.15 | 2.0K |
| 12:56 | 763.00 | 764.34 | 763.00 | 764.34 | 1.6K |
| 12:57 | 764.50 | 764.50 | 763.65 | 763.65 | 1.8K |
| 12:58 | 763.72 | 763.72 | 763.72 | 763.72 | 0.4K |
| 13:00 | 764.50 | 765.02 | 764.00 | 764.00 | 8.8K |
| 13:01 | 764.00 | 764.00 | 764.00 | 764.00 | 1.2K |
| 13:02 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 13:03 | 764.00 | 764.00 | 763.00 | 763.00 | 1.1K |
| 13:04 | 761.50 | 761.50 | 760.00 | 760.00 | 0.3K |
| 13:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.8K |
| 13:08 | 761.00 | 761.00 | 760.50 | 760.50 | 0.7K |
| 13:12 | 760.30 | 760.30 | 760.30 | 760.30 | 0.1K |
| 13:13 | 760.30 | 760.50 | 760.30 | 760.37 | 2.3K |
| 13:15 | 760.50 | 760.50 | 760.50 | 760.50 | 0.6K |
| 13:16 | 760.00 | 760.50 | 760.00 | 760.50 | 1.1K |
| 13:18 | 760.00 | 760.00 | 759.50 | 759.50 | 0.7K |
| 13:19 | 759.37 | 759.37 | 759.37 | 759.37 | 3.1K |
| 13:20 | 761.00 | 761.00 | 761.00 | 761.00 | 7.2K |
| 13:21 | 760.50 | 761.00 | 760.50 | 761.00 | 0.6K |
| 13:24 | 759.00 | 759.00 | 758.87 | 758.87 | 1.6K |
| 13:25 | 759.50 | 760.00 | 759.50 | 760.00 | 9.8K |
| 13:28 | 759.80 | 759.80 | 759.20 | 759.20 | 5.5K |
| 13:31 | 760.50 | 761.00 | 760.37 | 761.00 | 3.1K |
| 13:32 | 760.50 | 760.50 | 760.00 | 760.00 | 1.3K |
| 13:34 | 760.50 | 760.50 | 760.50 | 760.50 | 0.9K |
| 13:35 | 760.56 | 760.56 | 760.56 | 760.56 | 0.2K |
| 13:36 | 759.95 | 760.00 | 759.50 | 759.50 | 1.9K |
| 13:37 | 760.50 | 761.00 | 760.50 | 761.00 | 22.1K |
| 13:38 | 762.00 | 762.00 | 762.00 | 762.00 | 1.4K |
| 13:39 | 763.00 | 763.00 | 763.00 | 763.00 | 1.1K |
| 13:41 | 762.50 | 762.50 | 762.00 | 762.00 | 0.6K |
| 13:42 | 761.00 | 761.00 | 761.00 | 761.00 | 0.8K |
| 13:45 | 760.50 | 760.50 | 759.50 | 759.50 | 2.4K |
| 13:48 | 758.50 | 758.50 | 758.00 | 758.50 | 1.4K |
| 13:49 | 760.00 | 760.50 | 760.00 | 760.50 | 31.5K |
| 13:51 | 760.64 | 760.64 | 759.50 | 759.50 | 1.4K |
| 13:52 | 759.50 | 759.50 | 759.50 | 759.50 | 0.7K |
| 13:53 | 759.50 | 759.50 | 759.45 | 759.45 | 0.8K |
| 13:54 | 759.30 | 759.30 | 759.30 | 759.30 | 0.1K |
| 13:56 | 760.00 | 760.50 | 759.66 | 759.66 | 2.1K |
| 13:58 | 761.00 | 761.50 | 760.45 | 761.50 | 5.0K |
| 14:00 | 762.00 | 763.50 | 762.00 | 763.50 | 1.5K |
| 14:03 | 762.50 | 762.50 | 762.50 | 762.50 | 2.6K |
| 14:05 | 761.50 | 761.50 | 761.50 | 761.50 | 0.3K |
| 14:06 | 761.50 | 761.50 | 761.00 | 761.15 | 10.4K |
| 14:07 | 761.50 | 761.50 | 760.50 | 761.50 | 1.4K |
| 14:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 14:13 | 761.50 | 761.50 | 761.00 | 761.00 | 1.0K |
| 14:15 | 760.50 | 760.50 | 760.50 | 760.50 | 0.3K |
| 14:16 | 760.50 | 761.00 | 760.50 | 761.00 | 0.8K |
| 14:17 | 761.18 | 761.18 | 760.50 | 760.50 | 4.6K |
| 14:18 | 761.50 | 761.50 | 761.50 | 761.50 | 0.3K |
| 14:19 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 14:20 | 761.00 | 761.50 | 760.50 | 761.37 | 0.7K |
| 14:21 | 761.37 | 761.37 | 761.37 | 761.37 | 1.0K |
| 14:22 | 760.80 | 760.80 | 760.80 | 760.80 | 1.4K |
| 14:24 | 760.50 | 760.68 | 760.00 | 760.00 | 7.0K |
| 14:26 | 760.00 | 760.00 | 759.65 | 759.65 | 0.3K |
| 14:27 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:28 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 14:29 | 759.81 | 759.81 | 759.81 | 759.81 | 0.1K |
| 14:30 | 759.50 | 759.50 | 758.50 | 758.50 | 1.3K |
| 14:31 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 14:32 | 758.00 | 758.00 | 757.00 | 757.00 | 1.3K |
| 14:33 | 756.50 | 756.50 | 756.00 | 756.00 | 10.1K |
| 14:34 | 756.26 | 756.26 | 756.26 | 756.26 | 3.5K |
| 14:35 | 754.55 | 755.00 | 754.00 | 755.00 | 22.1K |
| 14:36 | 755.00 | 755.00 | 754.00 | 754.12 | 1.7K |
| 14:37 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:38 | 753.00 | 753.00 | 751.50 | 751.50 | 0.9K |
| 14:39 | 751.00 | 752.00 | 751.00 | 752.00 | 4.0K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.5K |
| 14:42 | 751.50 | 751.50 | 751.50 | 751.50 | 0.3K |
| 14:43 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 14:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:46 | 754.00 | 754.00 | 753.00 | 753.00 | 0.7K |
| 14:47 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:48 | 753.12 | 753.12 | 753.12 | 753.12 | 0.7K |
| 14:49 | 753.50 | 753.50 | 753.50 | 753.50 | 0.4K |
| 14:51 | 753.50 | 753.50 | 753.50 | 753.50 | 0.3K |
| 14:52 | 754.00 | 754.40 | 754.00 | 754.40 | 3.1K |
| 14:53 | 753.50 | 753.50 | 752.50 | 752.50 | 1.0K |
| 14:54 | 752.71 | 752.71 | 752.71 | 752.71 | 0.8K |
| 14:55 | 752.00 | 752.00 | 750.00 | 750.00 | 3.6K |
| 14:56 | 749.50 | 749.50 | 749.00 | 749.00 | 2.2K |
| 14:57 | 749.50 | 750.00 | 749.00 | 750.00 | 6.3K |
| 14:58 | 750.50 | 751.96 | 750.50 | 751.96 | 0.5K |
| 14:59 | 751.82 | 754.00 | 751.82 | 754.00 | 1.3K |
| 15:00 | 751.50 | 751.50 | 750.50 | 751.00 | 1.1K |
| 15:03 | 750.50 | 750.50 | 750.50 | 750.50 | 2.3K |
| 15:05 | 750.00 | 750.00 | 749.00 | 749.00 | 1.4K |
| 15:06 | 748.50 | 748.50 | 748.00 | 748.50 | 2.2K |
| 15:07 | 747.00 | 747.00 | 745.00 | 745.00 | 7.9K |
| 15:08 | 744.50 | 746.00 | 744.50 | 746.00 | 0.3K |
| 15:09 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:11 | 746.00 | 746.00 | 746.00 | 746.00 | 1.9K |
| 15:12 | 748.00 | 748.00 | 747.30 | 747.30 | 4.5K |
| 15:13 | 747.67 | 748.00 | 747.58 | 747.58 | 2.8K |
| 15:14 | 747.50 | 748.00 | 747.50 | 748.00 | 1.4K |
| 15:15 | 746.50 | 746.50 | 746.50 | 746.50 | 0.6K |
| 15:16 | 746.50 | 746.50 | 746.50 | 746.50 | 0.4K |
| 15:18 | 748.00 | 748.00 | 747.50 | 747.50 | 2.2K |
| 15:19 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |
| 15:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:21 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 15:22 | 747.50 | 748.00 | 747.50 | 748.00 | 1.7K |
| 15:25 | 748.50 | 748.50 | 748.00 | 748.00 | 11.9K |
| 15:27 | 748.50 | 748.50 | 748.50 | 748.50 | 1.0K |
| 15:29 | 746.50 | 746.50 | 746.50 | 746.50 | 5.3K |
| 15:31 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 15:33 | 748.50 | 748.50 | 748.50 | 748.50 | 1.6K |
| 15:34 | 748.78 | 748.78 | 748.78 | 748.78 | 2.7K |
| 15:36 | 749.00 | 749.10 | 749.00 | 749.10 | 2.5K |
| 15:37 | 749.12 | 749.50 | 749.12 | 749.50 | 0.9K |
| 15:38 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 15:40 | 750.50 | 750.50 | 750.50 | 750.50 | 1.6K |
| 15:41 | 750.50 | 750.50 | 750.50 | 750.50 | 0.3K |
| 15:43 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:44 | 749.79 | 749.79 | 749.79 | 749.79 | 0.0K |
| 15:45 | 749.00 | 749.02 | 749.00 | 749.02 | 2.0K |
| 15:47 | 750.50 | 750.50 | 750.50 | 750.50 | 0.6K |
| 15:49 | 750.50 | 750.94 | 750.50 | 750.94 | 2.0K |
| 15:50 | 750.83 | 751.74 | 750.83 | 751.74 | 2.3K |
| 15:51 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:52 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 15:55 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 15:56 | 750.50 | 750.50 | 750.50 | 750.50 | 0.8K |
| 15:57 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:58 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 15:59 | 749.50 | 749.50 | 749.50 | 749.50 | 0.1K |
| 16:01 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 16:03 | 749.00 | 749.00 | 749.00 | 749.00 | 1.7K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 16:06 | 750.00 | 751.00 | 750.00 | 751.00 | 1.3K |
| 16:07 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 16:08 | 751.00 | 751.00 | 750.00 | 750.00 | 0.1K |
| 16:09 | 750.50 | 750.50 | 750.50 | 750.50 | 0.6K |
| 16:12 | 750.86 | 751.00 | 750.86 | 751.00 | 0.6K |
| 16:13 | 751.50 | 751.50 | 751.50 | 751.50 | 0.4K |
| 16:14 | 751.50 | 751.50 | 751.50 | 751.50 | 0.1K |
| 16:15 | 751.50 | 752.00 | 751.00 | 752.00 | 3.2K |
| 16:16 | 752.50 | 754.00 | 752.50 | 754.00 | 6.5K |
| 16:17 | 753.50 | 753.50 | 753.00 | 753.00 | 0.3K |
| 16:18 | 753.50 | 753.50 | 753.50 | 753.50 | 0.3K |
| 16:19 | 752.77 | 753.50 | 752.77 | 752.86 | 3.5K |
| 16:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 16:21 | 753.50 | 754.00 | 753.50 | 754.00 | 1.1K |
| 16:22 | 753.50 | 753.50 | 753.50 | 753.50 | 3.2K |
| 16:23 | 753.50 | 754.00 | 753.25 | 754.00 | 8.1K |
| 16:25 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 16:26 | 754.00 | 754.00 | 752.50 | 752.50 | 5.6K |
| 16:28 | 752.50 | 752.50 | 752.00 | 752.00 | 1.8K |
| 16:29 | 751.50 | 752.00 | 751.50 | 751.50 | 0.7K |
| 16:35 | 753.00 | 753.00 | 753.00 | 753.00 | 359.2K |