| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 765.00 | 765.00 | 761.07 | 761.07 | 10.9K |
| 08:01 | 760.28 | 760.28 | 759.91 | 759.91 | 2.0K |
| 08:02 | 759.93 | 760.48 | 759.93 | 760.48 | 1.7K |
| 08:04 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 08:06 | 755.00 | 756.00 | 755.00 | 756.00 | 3.1K |
| 08:07 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 08:09 | 753.00 | 753.00 | 753.00 | 753.00 | 2.2K |
| 08:11 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 08:12 | 754.50 | 754.50 | 754.50 | 754.50 | 0.3K |
| 08:13 | 755.63 | 755.63 | 754.50 | 755.50 | 15.8K |
| 08:14 | 755.00 | 755.00 | 753.50 | 755.00 | 14.0K |
| 08:15 | 755.50 | 756.99 | 755.50 | 756.99 | 2.1K |
| 08:16 | 756.95 | 756.95 | 756.95 | 756.95 | 0.1K |
| 08:18 | 757.13 | 757.50 | 757.13 | 757.50 | 2.6K |
| 08:20 | 758.00 | 758.50 | 758.00 | 758.50 | 0.6K |
| 08:23 | 757.50 | 757.50 | 757.50 | 757.50 | 0.1K |
| 08:25 | 758.50 | 758.50 | 758.50 | 758.50 | 0.1K |
| 08:28 | 758.00 | 759.50 | 758.00 | 758.80 | 0.7K |
| 08:29 | 759.50 | 760.00 | 759.45 | 760.00 | 1.1K |
| 08:31 | 759.30 | 759.30 | 759.30 | 759.30 | 0.5K |
| 08:32 | 759.00 | 759.00 | 759.00 | 759.00 | 1.2K |
| 08:35 | 758.77 | 758.77 | 758.50 | 758.50 | 0.1K |
| 08:37 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 08:38 | 756.00 | 756.00 | 755.00 | 755.00 | 0.9K |
| 08:41 | 755.00 | 756.00 | 755.00 | 756.00 | 3.4K |
| 08:42 | 756.00 | 756.00 | 756.00 | 756.00 | 1.0K |
| 08:51 | 755.50 | 755.50 | 755.00 | 755.00 | 1.2K |
| 08:55 | 754.72 | 754.72 | 754.72 | 754.72 | 0.4K |
| 08:57 | 754.00 | 754.00 | 753.00 | 753.00 | 0.8K |
| 09:00 | 754.09 | 754.09 | 754.09 | 754.09 | 0.7K |
| 09:01 | 754.00 | 754.50 | 754.00 | 754.50 | 0.7K |
| 09:02 | 756.50 | 756.50 | 756.50 | 756.50 | 0.7K |
| 09:03 | 756.00 | 756.00 | 756.00 | 756.00 | 1.5K |
| 09:04 | 755.50 | 755.50 | 755.50 | 755.50 | 0.3K |
| 09:05 | 756.00 | 757.00 | 756.00 | 757.00 | 0.4K |
| 09:08 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0K |
| 09:09 | 757.50 | 758.50 | 757.50 | 758.50 | 0.4K |
| 09:10 | 758.50 | 759.50 | 758.50 | 759.50 | 0.3K |
| 09:12 | 759.50 | 759.50 | 758.77 | 758.77 | 1.0K |
| 09:13 | 758.67 | 758.67 | 757.50 | 757.50 | 2.8K |
| 09:14 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 09:20 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 09:22 | 759.00 | 759.50 | 759.00 | 759.50 | 0.5K |
| 09:23 | 758.40 | 759.00 | 758.40 | 759.00 | 1.1K |
| 09:24 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:25 | 758.22 | 758.22 | 758.22 | 758.22 | 0.5K |
| 09:26 | 759.00 | 759.99 | 759.00 | 759.99 | 0.0K |
| 09:28 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:30 | 757.50 | 757.50 | 757.05 | 757.05 | 1.1K |
| 09:34 | 756.50 | 756.50 | 756.50 | 756.50 | 0.3K |
| 09:35 | 757.00 | 758.00 | 757.00 | 757.50 | 0.5K |
| 09:37 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 09:47 | 758.51 | 758.51 | 758.50 | 758.50 | 3.7K |
| 09:48 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 09:49 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:51 | 759.98 | 759.98 | 759.98 | 759.98 | 0.0K |
| 09:54 | 759.50 | 759.50 | 759.50 | 759.50 | 0.2K |
| 09:55 | 758.00 | 758.50 | 758.00 | 758.50 | 1.4K |
| 09:56 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 09:57 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:59 | 758.50 | 759.00 | 758.50 | 758.50 | 0.2K |
| 10:00 | 758.50 | 759.00 | 758.50 | 759.00 | 0.4K |
| 10:02 | 758.50 | 758.50 | 758.50 | 758.50 | 0.1K |
| 10:03 | 758.40 | 758.40 | 758.40 | 758.40 | 0.7K |
| 10:04 | 757.00 | 757.00 | 756.00 | 756.50 | 1.5K |
| 10:05 | 756.50 | 756.50 | 756.50 | 756.50 | 0.7K |
| 10:06 | 757.00 | 757.00 | 756.77 | 756.77 | 0.9K |
| 10:07 | 757.00 | 757.29 | 757.00 | 757.29 | 0.6K |
| 10:08 | 756.50 | 756.50 | 756.50 | 756.50 | 0.4K |
| 10:09 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 10:12 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:13 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 10:18 | 755.80 | 755.80 | 755.80 | 755.80 | 0.2K |
| 10:19 | 756.00 | 757.00 | 756.00 | 757.00 | 0.8K |
| 10:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:21 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 10:26 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 10:31 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 10:32 | 756.50 | 756.50 | 756.50 | 756.50 | 0.2K |
| 10:34 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 10:46 | 756.50 | 756.50 | 756.50 | 756.50 | 0.4K |
| 10:47 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 10:48 | 755.95 | 755.95 | 755.95 | 755.95 | 0.5K |
| 10:51 | 755.50 | 755.50 | 755.50 | 755.50 | 0.1K |
| 10:53 | 756.50 | 756.50 | 756.50 | 756.50 | 0.2K |
| 10:55 | 757.00 | 757.50 | 757.00 | 757.50 | 0.8K |
| 10:59 | 757.84 | 757.84 | 757.84 | 757.84 | 4.7K |
| 11:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 11:01 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 11:05 | 756.50 | 756.50 | 756.50 | 756.50 | 1.4K |
| 11:15 | 756.50 | 756.50 | 756.50 | 756.50 | 1.7K |
| 11:16 | 756.50 | 756.50 | 756.00 | 756.00 | 0.6K |
| 11:20 | 755.72 | 756.00 | 755.72 | 756.00 | 0.3K |
| 11:23 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 11:24 | 756.50 | 756.50 | 756.50 | 756.50 | 0.3K |
| 11:26 | 756.20 | 756.20 | 756.20 | 756.20 | 0.7K |
| 11:27 | 755.75 | 755.75 | 755.75 | 755.75 | 5.9K |
| 11:31 | 755.50 | 755.50 | 755.50 | 755.50 | 0.1K |
| 11:32 | 755.95 | 755.95 | 755.95 | 755.95 | 0.1K |
| 11:33 | 756.50 | 756.50 | 756.50 | 756.50 | 1.6K |
| 11:34 | 756.71 | 756.71 | 756.71 | 756.71 | 1.3K |
| 11:40 | 756.00 | 756.00 | 755.50 | 755.50 | 1.1K |
| 11:41 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 11:43 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 11:44 | 754.50 | 754.50 | 754.50 | 754.50 | 0.6K |
| 11:47 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 11:48 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 11:52 | 755.50 | 755.50 | 754.50 | 754.50 | 1.1K |
| 11:53 | 756.00 | 756.00 | 756.00 | 756.00 | 1.4K |
| 11:57 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 11:58 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:00 | 755.55 | 755.55 | 755.55 | 755.55 | 1.2K |
| 12:02 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:04 | 755.00 | 755.00 | 754.50 | 754.50 | 0.5K |
| 12:08 | 754.80 | 754.80 | 754.80 | 754.80 | 0.1K |
| 12:11 | 754.50 | 754.50 | 754.50 | 754.50 | 0.1K |
| 12:20 | 754.00 | 754.00 | 754.00 | 754.00 | 1.8K |
| 12:25 | 753.82 | 753.82 | 753.82 | 753.82 | 0.2K |
| 12:26 | 753.50 | 753.50 | 753.50 | 753.50 | 0.2K |
| 12:27 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 12:31 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 12:32 | 754.00 | 754.00 | 754.00 | 754.00 | 4.2K |
| 12:33 | 754.45 | 754.45 | 754.45 | 754.45 | 0.9K |
| 12:37 | 754.50 | 754.50 | 754.50 | 754.50 | 0.7K |
| 12:38 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:43 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:51 | 755.00 | 755.50 | 755.00 | 755.50 | 0.2K |
| 12:52 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 12:57 | 755.32 | 755.32 | 755.32 | 755.32 | 0.6K |
| 12:58 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 13:02 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 13:06 | 756.00 | 756.50 | 756.00 | 756.50 | 0.3K |
| 13:08 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 13:09 | 756.50 | 756.50 | 756.50 | 756.50 | 0.6K |
| 13:10 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 13:17 | 755.50 | 755.50 | 755.50 | 755.50 | 0.1K |
| 13:19 | 755.50 | 755.50 | 755.50 | 755.50 | 0.8K |
| 13:21 | 755.45 | 755.45 | 755.45 | 755.45 | 1.4K |
| 13:26 | 765.00 | 765.00 | 755.50 | 755.50 | 35.6K |
| 13:29 | 755.50 | 756.00 | 755.50 | 756.00 | 1.1K |
| 13:30 | 759.00 | 759.00 | 757.50 | 757.50 | 0.5K |
| 13:32 | 754.00 | 754.00 | 752.99 | 753.00 | 3.9K |
| 13:33 | 753.39 | 753.39 | 751.00 | 752.00 | 22.6K |
| 13:34 | 752.00 | 752.00 | 752.00 | 752.00 | 2.7K |
| 13:35 | 752.50 | 753.50 | 752.50 | 753.50 | 0.9K |
| 13:38 | 754.00 | 754.50 | 754.00 | 754.50 | 0.1K |
| 13:39 | 755.00 | 755.20 | 755.00 | 755.20 | 0.6K |
| 13:40 | 755.50 | 756.50 | 755.50 | 756.50 | 0.4K |
| 13:44 | 756.00 | 756.00 | 755.50 | 755.50 | 1.0K |
| 13:45 | 755.50 | 755.50 | 755.50 | 755.50 | 0.4K |
| 13:46 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 13:51 | 753.51 | 753.51 | 753.00 | 753.00 | 1.2K |
| 13:53 | 753.50 | 753.50 | 753.50 | 753.50 | 0.2K |
| 13:54 | 753.50 | 753.50 | 753.50 | 753.50 | 2.6K |
| 13:55 | 753.56 | 753.56 | 753.00 | 753.00 | 1.5K |
| 13:57 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:58 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 13:59 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 14:01 | 752.50 | 752.50 | 752.50 | 752.50 | 0.6K |
| 14:02 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:03 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 14:06 | 754.00 | 754.50 | 754.00 | 754.50 | 1.6K |
| 14:07 | 754.50 | 754.50 | 754.50 | 754.50 | 0.4K |
| 14:08 | 755.00 | 755.00 | 754.50 | 754.50 | 0.0K |
| 14:09 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:12 | 755.50 | 756.00 | 755.50 | 756.00 | 0.2K |
| 14:13 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 14:14 | 756.00 | 756.00 | 756.00 | 756.00 | 1.3K |
| 14:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:16 | 756.50 | 756.50 | 756.50 | 756.50 | 0.4K |
| 14:17 | 758.00 | 758.00 | 758.00 | 758.00 | 4.4K |
| 14:18 | 759.50 | 759.50 | 759.50 | 759.50 | 8.6K |
| 14:19 | 759.50 | 760.00 | 758.50 | 758.50 | 2.4K |
| 14:20 | 759.50 | 759.50 | 759.50 | 759.50 | 0.8K |
| 14:21 | 759.50 | 762.50 | 759.50 | 762.50 | 17.7K |
| 14:22 | 762.26 | 762.26 | 762.26 | 762.26 | 0.2K |
| 14:23 | 761.50 | 763.00 | 761.50 | 763.00 | 0.4K |
| 14:24 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:26 | 763.00 | 764.50 | 762.50 | 764.50 | 9.3K |
| 14:29 | 764.75 | 764.75 | 763.50 | 763.60 | 2.5K |
| 14:30 | 762.00 | 762.00 | 762.00 | 762.00 | 1.1K |
| 14:35 | 759.50 | 759.50 | 758.50 | 759.50 | 1.1K |
| 14:37 | 759.50 | 759.50 | 759.33 | 759.33 | 0.6K |
| 14:38 | 759.11 | 759.11 | 759.11 | 759.11 | 7.0K |
| 14:39 | 759.11 | 759.11 | 757.50 | 757.50 | 7.2K |
| 14:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 14:41 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0K |
| 14:42 | 758.50 | 759.50 | 758.50 | 759.50 | 1.8K |
| 14:43 | 759.50 | 759.50 | 759.00 | 759.00 | 0.6K |
| 14:44 | 758.50 | 759.24 | 758.50 | 759.24 | 0.3K |
| 14:46 | 759.50 | 759.50 | 759.00 | 759.00 | 2.3K |
| 14:47 | 758.50 | 758.50 | 758.50 | 758.50 | 1.3K |
| 14:48 | 758.69 | 758.69 | 758.00 | 758.63 | 0.5K |
| 14:50 | 757.50 | 757.50 | 757.00 | 757.00 | 0.2K |
| 14:51 | 756.53 | 756.53 | 756.53 | 756.53 | 3.7K |
| 14:52 | 757.50 | 757.79 | 757.50 | 757.79 | 3.8K |
| 14:53 | 756.50 | 756.53 | 756.50 | 756.53 | 2.7K |
| 14:54 | 757.50 | 757.50 | 757.50 | 757.50 | 0.2K |
| 14:57 | 757.50 | 757.50 | 757.50 | 757.50 | 0.2K |
| 14:58 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 14:59 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:00 | 757.50 | 757.50 | 757.50 | 757.50 | 0.4K |
| 15:01 | 756.00 | 756.00 | 755.72 | 755.72 | 2.2K |
| 15:02 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 15:03 | 754.50 | 755.00 | 754.50 | 754.50 | 0.9K |
| 15:04 | 754.72 | 754.72 | 754.40 | 754.40 | 3.2K |
| 15:05 | 753.50 | 753.50 | 753.50 | 753.50 | 0.9K |
| 15:07 | 754.50 | 755.00 | 754.50 | 755.00 | 1.6K |
| 15:10 | 755.19 | 755.19 | 755.19 | 755.19 | 0.3K |
| 15:11 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 15:12 | 754.18 | 754.18 | 754.18 | 754.18 | 0.3K |
| 15:13 | 754.50 | 754.50 | 754.50 | 754.50 | 0.5K |
| 15:14 | 754.00 | 754.00 | 754.00 | 754.00 | 1.3K |
| 15:15 | 753.59 | 753.59 | 753.59 | 753.59 | 1.2K |
| 15:16 | 753.50 | 753.50 | 753.50 | 753.50 | 1.3K |
| 15:18 | 753.00 | 754.00 | 753.00 | 754.00 | 1.8K |
| 15:19 | 753.00 | 753.55 | 753.00 | 753.55 | 7.0K |
| 15:20 | 753.52 | 754.50 | 753.00 | 754.50 | 10.2K |
| 15:22 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:23 | 754.87 | 755.00 | 754.84 | 755.00 | 0.5K |
| 15:26 | 754.50 | 754.50 | 754.18 | 754.18 | 5.6K |
| 15:27 | 753.71 | 753.71 | 753.50 | 753.50 | 0.6K |
| 15:29 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 15:31 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:32 | 754.18 | 755.50 | 754.18 | 755.50 | 10.6K |
| 15:34 | 755.68 | 755.68 | 755.68 | 755.68 | 4.2K |
| 15:35 | 754.50 | 754.50 | 754.50 | 754.50 | 0.4K |
| 15:36 | 755.00 | 755.00 | 754.00 | 754.00 | 5.7K |
| 15:37 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 15:38 | 755.00 | 755.50 | 755.00 | 755.00 | 8.6K |
| 15:39 | 755.00 | 755.51 | 754.50 | 754.50 | 0.5K |
| 15:40 | 755.50 | 755.50 | 755.50 | 755.50 | 1.0K |
| 15:42 | 755.30 | 755.30 | 755.30 | 755.30 | 1.3K |
| 15:44 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 15:45 | 755.20 | 755.50 | 755.20 | 755.50 | 1.1K |
| 15:46 | 756.00 | 758.52 | 756.00 | 758.52 | 5.2K |
| 15:48 | 758.01 | 758.02 | 758.01 | 758.02 | 0.7K |
| 15:50 | 757.50 | 757.50 | 757.50 | 757.50 | 0.2K |
| 15:51 | 757.35 | 757.35 | 757.35 | 757.35 | 0.0K |
| 15:52 | 757.52 | 757.52 | 757.52 | 757.52 | 0.2K |
| 15:53 | 756.50 | 756.50 | 755.00 | 755.50 | 7.6K |
| 15:54 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 15:55 | 755.50 | 755.50 | 755.50 | 755.50 | 0.2K |
| 15:56 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:57 | 755.00 | 755.50 | 755.00 | 755.50 | 0.5K |
| 15:58 | 754.50 | 754.50 | 754.50 | 754.50 | 0.8K |
| 16:00 | 755.50 | 756.00 | 755.50 | 756.00 | 3.7K |
| 16:01 | 756.00 | 756.00 | 755.50 | 755.50 | 0.6K |
| 16:02 | 755.00 | 755.00 | 754.50 | 754.50 | 0.8K |
| 16:03 | 754.00 | 754.00 | 754.00 | 754.00 | 1.1K |
| 16:04 | 754.01 | 755.50 | 754.00 | 754.00 | 20.3K |
| 16:05 | 754.00 | 754.00 | 753.00 | 753.00 | 3.6K |
| 16:06 | 753.52 | 753.52 | 753.52 | 753.52 | 1.5K |
| 16:07 | 754.00 | 754.00 | 754.00 | 754.00 | 0.9K |
| 16:08 | 754.50 | 755.50 | 754.50 | 755.50 | 0.8K |
| 16:09 | 756.00 | 757.50 | 756.00 | 757.50 | 1.9K |
| 16:10 | 757.00 | 757.50 | 756.85 | 756.85 | 4.4K |
| 16:11 | 756.98 | 757.00 | 756.50 | 757.00 | 1.7K |
| 16:13 | 756.71 | 759.00 | 756.39 | 759.00 | 7.9K |
| 16:14 | 759.20 | 759.20 | 759.20 | 759.20 | 0.2K |
| 16:15 | 758.50 | 758.50 | 758.00 | 758.46 | 14.3K |
| 16:16 | 757.50 | 757.50 | 757.00 | 757.00 | 0.1K |
| 16:17 | 757.00 | 757.00 | 756.50 | 756.50 | 3.8K |
| 16:18 | 756.00 | 756.00 | 755.50 | 755.50 | 0.2K |
| 16:19 | 755.50 | 756.00 | 755.50 | 756.00 | 0.2K |
| 16:20 | 755.50 | 756.28 | 755.50 | 756.28 | 0.8K |
| 16:21 | 756.50 | 756.50 | 756.50 | 756.50 | 0.6K |
| 16:22 | 756.50 | 757.50 | 756.50 | 757.50 | 1.7K |
| 16:23 | 758.00 | 758.00 | 758.00 | 758.00 | 1.8K |
| 16:24 | 758.50 | 759.00 | 758.50 | 759.00 | 0.6K |
| 16:25 | 758.38 | 758.50 | 757.00 | 757.00 | 10.4K |
| 16:26 | 757.50 | 758.00 | 757.50 | 757.50 | 3.2K |
| 16:27 | 757.00 | 757.50 | 757.00 | 757.50 | 2.3K |
| 16:28 | 758.00 | 760.50 | 758.00 | 760.50 | 16.4K |
| 16:29 | 761.00 | 761.00 | 759.00 | 759.50 | 27.3K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 260.5K |