| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 750.00 | 754.50 | 750.00 | 754.50 | 6.8K |
| 08:02 | 751.00 | 751.00 | 748.50 | 748.50 | 4.8K |
| 08:03 | 748.00 | 751.00 | 748.00 | 751.00 | 3.4K |
| 08:04 | 752.00 | 753.00 | 752.00 | 753.00 | 1.2K |
| 08:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 08:06 | 753.50 | 755.50 | 753.50 | 754.00 | 0.7K |
| 08:08 | 755.50 | 756.00 | 755.50 | 756.00 | 0.0K |
| 08:09 | 756.00 | 756.50 | 754.50 | 755.00 | 5.5K |
| 08:10 | 753.50 | 753.50 | 752.50 | 753.00 | 1.7K |
| 08:11 | 751.50 | 751.50 | 751.50 | 751.50 | 0.1K |
| 08:12 | 751.50 | 751.50 | 751.50 | 751.50 | 0.1K |
| 08:13 | 751.68 | 751.68 | 751.68 | 751.68 | 0.7K |
| 08:14 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 08:15 | 753.00 | 754.00 | 753.00 | 753.00 | 2.3K |
| 08:17 | 753.50 | 753.50 | 752.50 | 752.50 | 0.6K |
| 08:18 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 08:20 | 752.50 | 753.00 | 752.50 | 753.00 | 0.4K |
| 08:25 | 751.94 | 751.94 | 751.94 | 751.94 | 1.0K |
| 08:26 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 08:30 | 751.00 | 751.00 | 750.94 | 751.00 | 1.0K |
| 08:31 | 751.00 | 751.00 | 749.50 | 749.50 | 4.4K |
| 08:32 | 748.50 | 749.00 | 748.50 | 749.00 | 0.6K |
| 08:36 | 748.50 | 751.50 | 748.50 | 751.50 | 2.5K |
| 08:37 | 752.50 | 752.50 | 752.50 | 752.50 | 0.3K |
| 08:38 | 752.50 | 753.00 | 752.50 | 753.00 | 1.2K |
| 08:39 | 754.50 | 754.50 | 754.00 | 754.00 | 1.8K |
| 08:43 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 08:45 | 754.26 | 754.26 | 754.26 | 754.26 | 0.7K |
| 08:46 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 08:48 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 08:49 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 08:58 | 752.00 | 752.50 | 752.00 | 752.00 | 1.4K |
| 08:59 | 752.50 | 753.50 | 752.50 | 753.50 | 2.0K |
| 09:00 | 752.50 | 752.50 | 752.50 | 752.50 | 0.3K |
| 09:06 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 09:07 | 753.50 | 754.00 | 753.50 | 754.00 | 0.2K |
| 09:08 | 753.00 | 754.00 | 753.00 | 753.00 | 1.2K |
| 09:09 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 09:13 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 09:14 | 754.00 | 754.00 | 754.00 | 754.00 | 0.9K |
| 09:15 | 754.00 | 754.00 | 754.00 | 754.00 | 1.2K |
| 09:19 | 754.50 | 754.50 | 754.50 | 754.50 | 0.1K |
| 09:20 | 754.25 | 754.25 | 754.25 | 754.25 | 0.1K |
| 09:23 | 754.22 | 754.22 | 754.22 | 754.22 | 1.0K |
| 09:26 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:28 | 755.00 | 757.00 | 755.00 | 757.00 | 3.3K |
| 09:30 | 757.50 | 757.50 | 757.50 | 757.50 | 0.2K |
| 09:34 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:35 | 757.00 | 757.00 | 756.50 | 756.50 | 1.2K |
| 09:36 | 756.50 | 756.50 | 756.50 | 756.50 | 0.9K |
| 09:38 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:41 | 756.00 | 756.00 | 755.89 | 755.89 | 0.1K |
| 09:43 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 09:48 | 756.00 | 756.00 | 756.00 | 756.00 | 1.9K |
| 09:49 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:54 | 757.50 | 757.50 | 757.50 | 757.50 | 1.8K |
| 09:56 | 755.50 | 755.50 | 755.50 | 755.50 | 1.3K |
| 09:58 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:00 | 755.81 | 755.81 | 755.81 | 755.81 | 0.5K |
| 10:01 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:14 | 754.65 | 756.00 | 754.65 | 756.00 | 0.9K |
| 10:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 10:21 | 756.00 | 756.00 | 746.05 | 746.05 | 19.6K |
| 10:22 | 756.50 | 756.50 | 756.50 | 756.50 | 0.2K |
| 10:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:27 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 10:28 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 10:29 | 757.50 | 758.00 | 757.50 | 758.00 | 5.0K |
| 10:30 | 757.00 | 757.00 | 757.00 | 757.00 | 1.8K |
| 10:31 | 756.00 | 756.00 | 756.00 | 756.00 | 1.5K |
| 10:35 | 755.83 | 755.83 | 755.83 | 755.83 | 0.1K |
| 10:37 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 10:40 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 10:41 | 756.50 | 756.50 | 756.50 | 756.50 | 1.0K |
| 10:43 | 756.50 | 757.00 | 756.50 | 757.00 | 1.1K |
| 10:44 | 757.04 | 757.04 | 756.00 | 756.00 | 1.4K |
| 10:45 | 756.00 | 756.00 | 755.50 | 756.00 | 2.2K |
| 10:46 | 756.00 | 756.00 | 756.00 | 756.00 | 0.8K |
| 10:49 | 756.50 | 756.50 | 756.50 | 756.50 | 0.3K |
| 10:52 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 10:53 | 757.50 | 757.50 | 757.50 | 757.50 | 0.1K |
| 10:54 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 10:59 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 11:02 | 759.00 | 759.00 | 759.00 | 759.00 | 1.3K |
| 11:05 | 759.50 | 759.50 | 759.50 | 759.50 | 0.5K |
| 11:06 | 759.50 | 759.50 | 759.50 | 759.50 | 2.6K |
| 11:15 | 759.21 | 759.21 | 759.21 | 759.21 | 1.2K |
| 11:18 | 758.00 | 758.00 | 757.50 | 757.50 | 0.3K |
| 11:26 | 758.00 | 758.00 | 758.00 | 758.00 | 1.1K |
| 11:28 | 757.00 | 757.00 | 757.00 | 757.00 | 1.2K |
| 11:31 | 757.18 | 757.18 | 757.18 | 757.18 | 0.3K |
| 11:34 | 756.50 | 756.56 | 756.50 | 756.56 | 2.3K |
| 11:35 | 756.25 | 756.25 | 756.00 | 756.00 | 2.8K |
| 11:38 | 755.50 | 756.50 | 755.50 | 756.50 | 1.1K |
| 11:39 | 755.00 | 756.00 | 755.00 | 756.00 | 2.4K |
| 11:50 | 755.50 | 755.50 | 755.50 | 755.50 | 0.3K |
| 11:51 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 11:52 | 754.00 | 754.50 | 754.00 | 754.25 | 2.4K |
| 11:54 | 754.50 | 754.50 | 754.50 | 754.50 | 0.2K |
| 11:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 11:59 | 752.50 | 753.50 | 752.50 | 753.50 | 2.4K |
| 12:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:05 | 754.00 | 755.00 | 754.00 | 755.00 | 1.0K |
| 12:06 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 12:07 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:10 | 755.03 | 755.03 | 755.03 | 755.03 | 0.0K |
| 12:12 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 12:14 | 755.50 | 756.00 | 755.50 | 756.00 | 0.8K |
| 12:16 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 12:18 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 12:21 | 757.59 | 757.59 | 757.59 | 757.59 | 0.2K |
| 12:23 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:33 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 12:38 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0K |
| 12:42 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 12:46 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 12:48 | 758.50 | 759.00 | 758.25 | 758.25 | 0.9K |
| 12:50 | 758.42 | 758.42 | 758.42 | 758.42 | 0.0K |
| 12:51 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 12:52 | 758.50 | 758.50 | 758.50 | 758.50 | 1.2K |
| 12:53 | 757.75 | 757.75 | 757.75 | 757.75 | 0.3K |
| 12:58 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0K |
| 12:59 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:00 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 13:01 | 758.50 | 758.50 | 758.50 | 758.50 | 0.1K |
| 13:03 | 758.50 | 758.50 | 758.50 | 758.50 | 1.0K |
| 13:10 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 13:14 | 758.25 | 758.25 | 758.25 | 758.25 | 0.1K |
| 13:16 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 13:17 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:18 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 13:22 | 759.76 | 759.76 | 759.76 | 759.76 | 0.0K |
| 13:23 | 759.50 | 759.50 | 759.50 | 759.50 | 0.1K |
| 13:24 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:31 | 757.94 | 757.94 | 757.94 | 757.94 | 3.8K |
| 13:32 | 757.50 | 757.50 | 757.50 | 757.50 | 1.2K |
| 13:37 | 758.00 | 758.00 | 757.50 | 757.50 | 1.9K |
| 13:38 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:40 | 758.50 | 759.00 | 758.50 | 759.00 | 0.3K |
| 13:41 | 758.50 | 758.50 | 758.50 | 758.50 | 1.1K |
| 13:43 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 13:45 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 13:46 | 759.00 | 759.00 | 757.00 | 757.00 | 3.2K |
| 13:47 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:48 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 13:50 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 13:51 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 13:52 | 756.00 | 756.00 | 755.50 | 755.50 | 0.2K |
| 13:56 | 755.50 | 755.50 | 755.50 | 755.50 | 1.0K |
| 13:57 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 13:58 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 14:00 | 755.50 | 756.00 | 755.50 | 756.00 | 1.2K |
| 14:02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 14:03 | 757.00 | 757.00 | 756.50 | 756.50 | 0.3K |
| 14:04 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 14:05 | 756.00 | 756.00 | 755.50 | 755.50 | 1.9K |
| 14:09 | 755.50 | 755.50 | 755.50 | 755.50 | 0.3K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 14:11 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 14:12 | 756.50 | 756.50 | 756.50 | 756.50 | 0.2K |
| 14:15 | 757.00 | 757.50 | 757.00 | 757.50 | 1.2K |
| 14:16 | 757.50 | 757.50 | 756.50 | 756.50 | 2.1K |
| 14:18 | 757.00 | 757.00 | 757.00 | 757.00 | 1.7K |
| 14:19 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 14:21 | 756.29 | 757.00 | 756.29 | 757.00 | 1.1K |
| 14:22 | 756.50 | 756.50 | 756.50 | 756.50 | 0.8K |
| 14:24 | 755.50 | 755.50 | 755.50 | 755.50 | 0.2K |
| 14:26 | 755.50 | 755.71 | 755.50 | 755.71 | 0.7K |
| 14:27 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 14:28 | 755.00 | 755.50 | 755.00 | 755.50 | 2.8K |
| 14:29 | 755.50 | 755.50 | 755.50 | 755.50 | 0.3K |
| 14:30 | 756.50 | 757.50 | 756.50 | 757.50 | 1.7K |
| 14:31 | 759.00 | 759.50 | 759.00 | 759.00 | 1.3K |
| 14:32 | 758.00 | 758.00 | 758.00 | 758.00 | 0.8K |
| 14:34 | 758.00 | 758.00 | 758.00 | 758.00 | 1.0K |
| 14:35 | 757.50 | 757.50 | 757.50 | 757.50 | 0.1K |
| 14:36 | 758.42 | 758.42 | 758.42 | 758.42 | 0.4K |
| 14:37 | 758.00 | 758.00 | 755.50 | 755.50 | 2.3K |
| 14:38 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 14:39 | 755.50 | 755.50 | 755.00 | 755.00 | 11.3K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 17.3K |
| 14:41 | 755.50 | 755.50 | 755.50 | 755.50 | 2.6K |
| 14:42 | 756.50 | 756.50 | 756.50 | 756.50 | 2.2K |
| 14:43 | 756.50 | 757.00 | 756.50 | 757.00 | 0.5K |
| 14:44 | 756.00 | 756.00 | 756.00 | 756.00 | 1.2K |
| 14:45 | 755.00 | 755.50 | 755.00 | 755.50 | 0.6K |
| 14:46 | 755.50 | 755.50 | 755.00 | 755.00 | 0.4K |
| 14:47 | 755.00 | 755.00 | 754.50 | 755.00 | 16.9K |
| 14:48 | 755.00 | 755.00 | 755.00 | 755.00 | 30.6K |
| 14:49 | 755.00 | 755.50 | 755.00 | 755.50 | 4.9K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 3.4K |
| 14:51 | 755.00 | 755.00 | 755.00 | 755.00 | 12.7K |
| 14:52 | 755.50 | 755.50 | 755.50 | 755.50 | 0.4K |
| 14:53 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 14:54 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 14:55 | 755.50 | 755.50 | 755.50 | 755.50 | 0.4K |
| 14:56 | 755.50 | 755.50 | 753.50 | 753.50 | 13.5K |
| 14:57 | 753.50 | 753.50 | 752.50 | 752.76 | 1.2K |
| 14:58 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:59 | 753.50 | 753.50 | 753.50 | 753.50 | 1.2K |
| 15:00 | 754.00 | 754.00 | 752.50 | 752.50 | 1.6K |
| 15:01 | 750.50 | 750.59 | 750.38 | 750.59 | 1.1K |
| 15:02 | 749.50 | 750.00 | 749.50 | 750.00 | 3.7K |
| 15:03 | 749.00 | 750.50 | 749.00 | 750.50 | 2.2K |
| 15:04 | 750.87 | 750.87 | 750.50 | 750.50 | 0.5K |
| 15:05 | 752.50 | 753.00 | 752.50 | 753.00 | 1.0K |
| 15:07 | 752.50 | 752.50 | 751.00 | 751.00 | 4.6K |
| 15:08 | 751.00 | 751.00 | 750.00 | 750.00 | 2.1K |
| 15:10 | 750.00 | 751.50 | 750.00 | 751.50 | 21.3K |
| 15:11 | 753.50 | 753.50 | 751.00 | 751.00 | 9.1K |
| 15:13 | 751.00 | 753.00 | 751.00 | 753.00 | 3.5K |
| 15:17 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 15:18 | 752.50 | 752.50 | 752.50 | 752.50 | 2.5K |
| 15:19 | 752.50 | 752.50 | 752.00 | 752.00 | 1.2K |
| 15:20 | 752.50 | 752.50 | 752.50 | 752.50 | 1.1K |
| 15:21 | 752.50 | 752.50 | 752.50 | 752.50 | 0.4K |
| 15:22 | 753.00 | 753.50 | 753.00 | 753.50 | 0.4K |
| 15:23 | 754.00 | 755.00 | 754.00 | 755.00 | 0.7K |
| 15:24 | 755.00 | 755.00 | 753.50 | 753.50 | 4.1K |
| 15:25 | 753.00 | 753.00 | 752.00 | 752.00 | 6.3K |
| 15:26 | 751.50 | 751.50 | 751.50 | 751.50 | 6.5K |
| 15:27 | 752.00 | 752.00 | 751.00 | 751.00 | 0.9K |
| 15:30 | 750.50 | 750.50 | 750.50 | 750.50 | 0.4K |
| 15:31 | 750.27 | 750.27 | 750.27 | 750.27 | 0.3K |
| 15:32 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 15:33 | 751.50 | 751.50 | 751.50 | 751.50 | 5.6K |
| 15:35 | 751.50 | 751.50 | 751.00 | 751.00 | 1.3K |
| 15:37 | 751.00 | 751.00 | 750.50 | 750.50 | 1.2K |
| 15:38 | 750.69 | 751.00 | 750.69 | 750.95 | 4.4K |
| 15:40 | 751.09 | 751.09 | 750.50 | 750.50 | 1.0K |
| 15:42 | 750.50 | 750.50 | 750.50 | 750.50 | 0.7K |
| 15:43 | 751.00 | 751.00 | 750.50 | 750.50 | 3.8K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 15:46 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:47 | 750.50 | 750.50 | 750.50 | 750.50 | 0.9K |
| 15:48 | 750.00 | 750.00 | 750.00 | 750.00 | 4.2K |
| 15:49 | 750.50 | 750.50 | 750.50 | 750.50 | 0.2K |
| 15:50 | 750.50 | 750.50 | 750.50 | 750.50 | 0.3K |
| 15:51 | 751.00 | 751.50 | 751.00 | 751.50 | 2.4K |
| 15:52 | 750.50 | 750.50 | 750.50 | 750.50 | 1.3K |
| 15:53 | 750.50 | 750.50 | 750.50 | 750.50 | 0.1K |
| 15:54 | 750.67 | 750.67 | 750.67 | 750.67 | 2.7K |
| 15:56 | 750.50 | 750.50 | 750.50 | 750.50 | 0.1K |
| 15:57 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 15:59 | 750.00 | 750.00 | 750.00 | 750.00 | 4.5K |
| 16:00 | 750.00 | 751.00 | 750.00 | 751.00 | 0.2K |
| 16:01 | 750.50 | 750.50 | 750.50 | 750.50 | 2.3K |
| 16:02 | 751.00 | 751.00 | 751.00 | 751.00 | 3.2K |
| 16:03 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 16:04 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 16:06 | 750.50 | 751.00 | 750.50 | 751.00 | 0.7K |
| 16:07 | 750.50 | 750.50 | 750.50 | 750.50 | 4.1K |
| 16:08 | 751.00 | 751.00 | 751.00 | 751.00 | 2.4K |
| 16:09 | 750.50 | 750.50 | 750.50 | 750.50 | 1.3K |
| 16:10 | 751.00 | 751.00 | 751.00 | 751.00 | 2.2K |
| 16:11 | 751.50 | 751.50 | 751.50 | 751.50 | 1.1K |
| 16:13 | 751.50 | 751.50 | 751.50 | 751.50 | 0.7K |
| 16:14 | 752.00 | 752.50 | 752.00 | 752.50 | 2.1K |
| 16:15 | 752.50 | 753.00 | 752.50 | 753.00 | 2.5K |
| 16:17 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 16:18 | 752.50 | 752.50 | 752.50 | 752.50 | 1.7K |
| 16:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 16:21 | 752.50 | 752.50 | 752.50 | 752.50 | 1.2K |
| 16:24 | 752.50 | 752.50 | 752.50 | 752.50 | 3.0K |
| 16:25 | 752.28 | 752.51 | 752.00 | 752.00 | 6.9K |
| 16:26 | 752.14 | 752.14 | 752.00 | 752.00 | 1.5K |
| 16:27 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 16:28 | 752.00 | 752.50 | 752.00 | 752.50 | 1.1K |
| 16:29 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 16:35 | 751.50 | 751.50 | 751.50 | 751.50 | 180.3K |