Fresnillo

FRES
🏛️ uk →
2,342.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 738.50 741.07 738.50 739.50 6.3K
08:01 736.50 736.50 736.50 736.50 0.7K
08:02 736.00 736.00 734.77 734.77 3.0K
08:03 739.00 740.50 738.72 740.50 3.5K
08:04 739.50 739.50 738.00 738.00 2.9K
08:05 737.00 737.00 737.00 737.00 0.6K
08:06 738.00 738.00 738.00 738.00 0.8K
08:08 736.50 737.00 736.50 736.50 1.4K
08:09 735.65 736.00 735.48 735.48 1.5K
08:10 736.50 736.50 736.00 736.00 1.4K
08:11 736.98 736.98 736.98 736.98 1.3K
08:12 736.00 736.00 735.96 735.96 2.3K
08:13 737.00 737.00 737.00 737.00 0.7K
08:14 736.70 736.70 736.70 736.70 0.1K
08:15 735.50 737.50 735.50 737.50 5.5K
08:16 736.50 736.50 735.50 736.00 2.6K
08:18 733.88 733.88 733.88 733.88 6.0K
08:20 734.70 734.70 734.70 734.70 2.7K
08:21 734.00 734.00 734.00 734.00 0.1K
08:22 733.50 733.50 733.50 733.50 0.2K
08:24 733.50 734.50 733.50 734.50 1.2K
08:25 734.50 734.50 734.50 734.50 1.1K
08:26 734.50 734.50 734.50 734.50 1.0K
08:27 734.50 735.00 734.50 735.00 0.8K
08:28 736.50 738.00 736.50 737.50 1.0K
08:29 737.50 737.50 737.00 737.00 0.6K
08:33 735.50 735.50 735.50 735.50 0.0K
08:35 736.14 736.14 736.14 736.14 0.6K
08:36 735.50 735.50 735.50 735.50 0.8K
08:39 735.00 735.00 735.00 735.00 0.3K
08:40 735.18 736.50 735.18 736.50 4.1K
08:42 735.50 735.50 735.50 735.50 1.1K
08:43 735.00 735.50 735.00 735.50 0.1K
08:44 734.50 734.50 734.50 734.50 1.4K
08:45 733.23 733.23 733.23 733.23 2.0K
08:47 733.50 733.50 733.50 733.50 0.9K
08:48 734.00 734.00 734.00 734.00 0.1K
08:51 733.50 734.50 733.50 734.50 0.7K
08:52 734.50 734.50 734.50 734.50 0.0K
08:54 735.00 736.00 735.00 736.00 0.5K
08:59 735.00 735.00 735.00 735.00 0.0K
09:00 736.00 736.00 736.00 736.00 0.7K
09:04 735.00 735.00 735.00 735.00 1.2K
09:06 735.00 735.50 735.00 735.50 1.7K
09:07 735.50 735.50 735.50 735.50 0.2K
09:08 736.00 736.00 736.00 736.00 0.9K
09:09 737.00 737.00 737.00 737.00 0.1K
09:10 737.50 737.50 737.50 737.50 0.0K
09:11 737.50 737.50 737.29 737.29 0.6K
09:12 736.50 737.00 736.50 737.00 0.2K
09:13 737.00 737.50 737.00 737.50 0.4K
09:14 737.50 737.50 737.50 737.50 0.2K
09:17 736.41 736.41 736.41 736.41 0.3K
09:20 736.82 736.82 736.82 736.82 0.6K
09:22 738.00 738.00 738.00 738.00 0.2K
09:26 739.00 739.00 739.00 739.00 0.3K
09:28 738.50 738.50 738.50 738.50 0.0K
09:30 738.00 738.00 738.00 738.00 0.8K
09:36 738.29 738.29 738.29 738.29 0.3K
09:37 737.50 737.50 737.50 737.50 2.0K
09:38 737.50 738.00 737.50 737.50 4.1K
09:42 736.00 736.00 736.00 736.00 0.8K
09:43 735.50 735.50 735.50 735.50 0.1K
09:47 735.00 735.00 735.00 735.00 0.5K
09:48 735.50 735.50 735.50 735.50 0.7K
09:51 735.79 735.79 735.79 735.79 3.4K
09:54 735.89 736.00 735.89 736.00 6.0K
09:57 735.72 735.72 735.72 735.72 0.1K
10:03 735.50 735.50 735.50 735.50 1.2K
10:04 736.50 736.50 736.50 736.50 0.7K
10:06 736.00 736.00 736.00 736.00 0.7K
10:08 737.00 737.00 737.00 737.00 0.1K
10:11 736.29 736.56 736.29 736.56 0.3K
10:12 737.00 737.00 737.00 737.00 0.2K
10:14 737.00 737.00 737.00 737.00 0.1K
10:17 737.00 737.00 736.43 736.43 1.2K
10:19 736.00 736.00 735.00 735.00 2.8K
10:20 737.00 737.00 737.00 737.00 1.1K
10:21 736.50 736.50 736.50 736.50 0.1K
10:22 736.27 736.27 736.27 736.27 1.7K
10:23 736.00 736.00 736.00 736.00 0.1K
10:26 736.00 737.00 735.50 737.00 1.2K
10:29 736.50 736.50 736.50 736.50 0.9K
10:31 737.00 737.00 737.00 737.00 0.0K
10:32 736.79 736.79 736.79 736.79 0.1K
10:33 738.00 738.00 738.00 738.00 0.0K
10:34 737.00 737.00 737.00 737.00 1.0K
10:35 738.00 738.00 738.00 738.00 0.1K
10:36 737.50 739.00 737.50 738.50 2.1K
10:39 738.00 738.00 738.00 738.00 0.3K
10:41 738.00 738.00 738.00 738.00 1.4K
10:43 739.00 739.00 739.00 739.00 0.0K
10:44 739.00 739.00 738.50 738.50 0.8K
10:45 739.00 739.00 739.00 739.00 1.2K
10:46 738.50 738.50 738.50 738.50 0.9K
10:47 739.50 741.00 739.50 740.00 4.2K
10:50 739.00 739.00 739.00 739.00 0.4K
10:55 739.50 739.50 739.50 739.50 1.4K
10:56 739.50 739.50 739.50 739.50 0.7K
10:58 740.00 740.00 740.00 740.00 0.8K
11:00 739.50 741.00 739.50 740.00 6.3K
11:01 740.39 740.39 740.39 740.39 10.0K
11:03 739.50 739.50 739.50 739.50 0.3K
11:04 739.28 739.28 739.28 739.28 0.7K
11:06 740.00 740.00 740.00 740.00 0.1K
11:10 739.00 739.50 739.00 739.50 1.6K
11:13 738.50 738.50 737.50 737.50 1.2K
11:14 737.50 738.00 737.50 737.50 1.9K
11:15 737.50 737.50 737.50 737.50 1.5K
11:16 736.50 736.50 736.50 736.50 0.4K
11:20 735.50 736.19 735.50 736.19 0.7K
11:22 735.71 736.50 735.71 736.50 1.6K
11:23 736.50 736.50 736.50 736.50 1.1K
11:27 734.85 735.50 734.85 735.50 6.7K
11:28 736.00 736.00 736.00 736.00 0.5K
11:31 735.29 735.29 735.29 735.29 0.6K
11:34 736.50 736.50 736.50 736.50 2.2K
11:39 736.00 736.00 736.00 736.00 0.0K
11:40 736.00 736.50 736.00 736.50 0.9K
11:42 736.00 736.00 736.00 736.00 0.1K
11:49 736.50 736.50 736.50 736.50 1.0K
11:50 736.41 736.41 736.00 736.00 0.6K
11:52 735.50 735.50 735.50 735.50 0.0K
11:55 736.49 737.50 736.49 737.50 4.2K
11:56 737.00 737.00 737.00 737.00 0.0K
11:57 737.00 737.50 737.00 737.50 0.6K
11:58 737.50 737.50 737.50 737.50 0.2K
11:59 739.00 739.00 739.00 739.00 1.5K
12:00 739.00 739.00 739.00 739.00 0.4K
12:01 738.50 738.50 738.50 738.50 0.0K
12:02 739.00 739.50 739.00 739.50 0.7K
12:04 740.50 740.50 740.50 740.50 1.4K
12:07 740.00 740.00 739.00 739.00 1.6K
12:08 739.00 739.00 738.31 738.31 2.1K
12:11 738.50 738.50 738.50 738.50 0.0K
12:16 737.79 737.79 737.79 737.79 0.3K
12:20 737.50 737.50 737.50 737.50 0.2K
12:28 736.00 736.00 736.00 736.00 0.4K
12:35 736.00 736.00 736.00 736.00 0.5K
12:37 736.00 736.00 736.00 736.00 0.2K
12:38 735.50 735.50 735.50 735.50 0.1K
12:39 735.69 735.69 735.69 735.69 0.2K
12:40 735.66 735.66 735.66 735.66 0.2K
12:41 735.00 735.00 734.00 734.00 1.8K
12:43 734.66 734.66 734.66 734.66 0.2K
12:46 734.00 734.50 734.00 734.50 1.7K
12:47 733.50 733.50 733.50 733.50 1.3K
12:48 733.50 733.50 733.50 733.50 0.0K
12:49 734.00 736.00 734.00 736.00 3.6K
12:50 736.00 736.00 736.00 736.00 0.1K
12:51 735.00 735.00 735.00 735.00 1.5K
12:55 735.50 735.50 735.50 735.50 0.9K
12:56 735.50 735.50 735.50 735.50 0.0K
12:59 735.66 735.66 735.66 735.66 0.3K
13:00 736.00 737.00 736.00 737.00 0.7K
13:04 736.50 736.50 736.00 736.50 0.9K
13:06 737.00 737.00 737.00 737.00 0.1K
13:07 736.50 736.50 736.50 736.50 0.0K
13:09 737.00 737.00 735.00 735.00 3.2K
13:10 735.00 735.00 735.00 735.00 1.8K
13:11 734.50 735.00 734.50 735.00 4.1K
13:14 734.50 734.50 734.50 734.50 0.4K
13:16 735.50 735.50 735.50 735.50 0.8K
13:17 735.00 735.00 735.00 735.00 0.2K
13:22 734.50 734.50 734.50 734.50 1.6K
13:24 735.00 735.00 735.00 735.00 1.5K
13:26 734.00 734.00 734.00 734.00 2.0K
13:27 735.00 735.50 735.00 735.50 2.3K
13:28 734.50 735.30 734.50 735.30 0.3K
13:29 734.50 734.50 734.50 734.50 0.2K
13:30 735.00 735.00 735.00 735.00 0.5K
13:31 735.50 735.50 735.50 735.50 0.0K
13:33 735.00 735.00 734.50 734.50 2.8K
13:34 735.00 735.00 735.00 735.00 1.4K
13:36 735.50 735.50 735.50 735.50 0.0K
13:37 735.50 736.00 735.50 736.00 1.6K
13:38 735.37 735.37 735.37 735.37 3.4K
13:39 736.00 736.00 736.00 736.00 0.3K
13:40 735.72 735.72 735.72 735.72 0.4K
13:43 735.00 735.00 735.00 735.00 0.1K
13:44 734.50 734.50 734.50 734.50 0.6K
13:45 734.00 734.00 733.50 733.50 1.3K
13:46 733.25 733.25 732.89 732.89 16.2K
13:47 734.50 734.50 734.50 734.50 2.1K
13:48 734.00 734.00 733.39 733.39 0.9K
13:49 734.00 734.50 734.00 734.50 0.2K
13:50 733.50 733.50 733.50 733.50 0.4K
13:51 733.50 734.00 733.50 734.00 1.2K
13:53 734.50 734.50 734.50 734.50 7.5K
13:54 734.50 734.50 734.50 734.50 0.0K
13:57 734.00 734.00 734.00 734.00 0.0K
13:58 734.00 734.00 734.00 734.00 0.0K
13:59 734.00 734.00 734.00 734.00 3.5K
14:00 734.00 734.50 734.00 734.50 2.6K
14:01 734.50 734.50 734.50 734.50 0.1K
14:02 735.00 735.00 735.00 735.00 0.0K
14:03 734.00 734.00 733.50 733.50 0.5K
14:04 733.93 733.93 733.93 733.93 0.7K
14:05 734.00 734.00 734.00 734.00 0.4K
14:06 734.50 734.50 734.50 734.50 0.0K
14:09 734.50 734.50 734.50 734.50 1.5K
14:10 735.50 735.50 735.50 735.50 1.1K
14:12 735.39 736.50 735.39 736.50 0.7K
14:15 735.00 735.00 735.00 735.00 1.8K
14:16 734.82 736.00 734.82 736.00 1.4K
14:18 736.50 736.50 735.50 735.50 1.7K
14:20 736.00 736.50 736.00 736.50 0.9K
14:21 736.39 736.39 736.39 736.39 0.2K
14:24 736.18 736.18 736.00 736.00 0.9K
14:26 736.00 737.00 736.00 737.00 1.7K
14:27 738.00 738.00 738.00 738.00 1.2K
14:28 738.54 738.54 738.54 738.54 0.1K
14:29 737.50 737.50 736.05 737.50 25.6K
14:30 736.00 736.00 733.50 733.50 3.6K
14:31 733.50 733.50 733.50 733.50 2.4K
14:32 734.00 735.00 734.00 734.50 3.5K
14:34 735.00 735.00 734.50 734.50 2.8K
14:35 734.50 734.50 734.50 734.50 0.8K
14:36 734.50 734.50 734.00 734.50 2.2K
14:37 735.00 735.50 735.00 735.50 4.9K
14:38 735.50 735.50 735.50 735.50 1.6K
14:39 735.50 735.50 735.00 735.00 0.5K
14:43 734.00 735.00 734.00 735.00 1.3K
14:44 735.50 735.50 735.50 735.50 0.4K
14:46 735.00 735.00 733.00 733.50 6.0K
14:47 733.50 733.50 733.50 733.50 0.5K
14:48 733.50 734.50 733.50 734.50 5.1K
14:49 734.51 736.00 734.51 736.00 4.1K
14:50 735.55 735.55 735.55 735.55 6.2K
14:51 735.00 736.50 735.00 735.50 2.8K
14:53 734.89 736.50 734.89 736.50 2.4K
14:55 736.50 736.50 736.00 736.00 0.1K
14:56 734.50 734.50 734.00 734.00 0.1K
14:57 733.50 735.00 733.50 735.00 4.4K
14:59 734.50 734.50 734.50 734.50 0.9K
15:01 735.50 735.50 735.50 735.50 1.0K
15:03 736.50 736.50 736.50 736.50 0.8K
15:04 736.50 737.50 736.50 737.50 4.2K
15:06 738.00 738.00 738.00 738.00 0.1K
15:07 739.00 739.00 738.50 738.50 1.0K
15:09 738.50 738.50 738.50 738.50 0.1K
15:10 738.50 738.50 738.50 738.50 0.0K
15:12 739.00 739.00 739.00 739.00 0.1K
15:14 739.00 740.00 739.00 740.00 2.2K
15:15 740.00 740.00 736.50 736.50 356.7K
15:16 740.00 740.50 740.00 740.16 1.8K
15:17 739.50 739.50 739.50 739.50 0.5K
15:19 740.00 740.00 738.80 739.22 15.9K
15:20 738.50 739.00 738.50 739.00 1.8K
15:22 739.50 740.00 739.50 740.00 1.0K
15:23 740.00 740.00 740.00 740.00 0.3K
15:24 739.00 739.00 739.00 739.00 1.0K
15:25 739.50 739.50 738.50 738.50 2.5K
15:26 740.00 740.00 740.00 740.00 1.5K
15:27 739.50 739.50 739.50 739.50 1.0K
15:28 739.23 739.50 739.23 739.50 3.6K
15:29 740.00 740.00 740.00 740.00 0.3K
15:30 739.95 741.50 739.95 741.50 2.5K
15:31 742.00 742.50 742.00 742.00 0.5K
15:32 742.00 742.00 742.00 742.00 0.1K
15:33 741.50 741.50 741.50 741.50 0.7K
15:35 740.50 740.50 740.50 740.50 0.9K
15:36 740.50 741.50 740.50 741.00 4.9K
15:37 740.50 741.00 740.50 741.00 1.1K
15:38 741.00 741.50 741.00 741.50 0.3K
15:43 742.00 742.00 742.00 742.00 0.6K
15:45 741.50 741.50 741.50 741.50 1.2K
15:48 742.50 742.50 742.50 742.50 0.6K
15:49 742.00 742.00 742.00 742.00 0.5K
15:51 742.50 742.50 742.50 742.50 1.3K
15:52 741.87 741.87 741.87 741.87 0.4K
15:54 743.00 743.00 743.00 743.00 0.0K
15:56 743.00 743.00 742.50 742.50 2.9K
15:57 742.50 742.50 742.50 742.50 0.4K
15:58 743.00 743.00 742.50 742.50 7.3K
16:00 743.00 743.00 743.00 743.00 1.0K
16:01 743.50 744.25 743.50 744.00 3.1K
16:02 743.50 743.50 743.34 743.34 5.2K
16:03 743.50 743.50 743.00 743.00 1.0K
16:04 742.73 742.73 742.73 742.73 5.0K
16:05 744.00 744.00 744.00 744.00 7.0K
16:07 744.50 744.50 744.00 744.00 0.1K
16:09 743.00 743.00 743.00 743.00 0.4K
16:10 742.50 742.50 742.50 742.50 0.1K
16:11 743.50 743.50 743.50 743.50 0.0K
16:12 742.50 742.50 742.00 742.00 4.1K
16:13 742.26 742.26 742.26 742.26 0.0K
16:14 742.00 742.00 742.00 742.00 3.1K
16:15 741.00 741.00 741.00 741.00 0.8K
16:16 741.00 741.50 741.00 741.50 0.2K
16:17 740.00 741.00 740.00 741.00 5.6K
16:18 740.27 740.27 740.27 740.27 0.2K
16:20 741.00 741.00 741.00 741.00 1.1K
16:21 741.50 741.50 741.00 741.00 1.8K
16:22 741.50 741.50 741.50 741.50 0.5K
16:25 741.50 741.50 740.75 740.75 1.7K
16:27 740.50 740.50 740.50 740.50 1.1K
16:28 740.50 740.50 740.50 740.50 0.0K
16:29 740.00 740.00 740.00 740.00 0.3K
16:35 742.50 742.50 742.50 742.50 534.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available