| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 826.60 | 838.00 | 826.60 | 836.56 | 14.4K |
| 08:01 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0K |
| 08:02 | 834.50 | 836.00 | 834.50 | 835.23 | 8.6K |
| 08:03 | 836.00 | 836.00 | 834.50 | 834.50 | 2.2K |
| 08:04 | 832.50 | 832.50 | 832.50 | 832.50 | 0.7K |
| 08:05 | 834.00 | 836.00 | 834.00 | 836.00 | 2.0K |
| 08:06 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 08:07 | 836.50 | 838.50 | 836.50 | 838.50 | 6.6K |
| 08:08 | 836.50 | 836.50 | 835.50 | 835.50 | 0.6K |
| 08:09 | 836.50 | 839.09 | 836.50 | 839.00 | 6.1K |
| 08:11 | 837.96 | 837.96 | 837.96 | 837.96 | 1.2K |
| 08:13 | 840.50 | 842.73 | 840.50 | 842.73 | 2.4K |
| 08:14 | 843.50 | 843.50 | 843.50 | 843.50 | 0.2K |
| 08:15 | 842.50 | 842.50 | 842.00 | 842.00 | 3.0K |
| 08:16 | 842.50 | 842.50 | 841.00 | 841.00 | 0.9K |
| 08:18 | 841.50 | 841.50 | 840.50 | 840.50 | 1.4K |
| 08:19 | 840.50 | 841.50 | 840.50 | 841.50 | 0.3K |
| 08:20 | 841.50 | 841.50 | 841.50 | 841.50 | 1.3K |
| 08:21 | 843.50 | 844.00 | 843.50 | 843.75 | 0.4K |
| 08:22 | 842.00 | 843.50 | 842.00 | 843.50 | 1.5K |
| 08:23 | 844.00 | 844.50 | 844.00 | 844.47 | 1.0K |
| 08:24 | 844.00 | 844.00 | 843.00 | 843.00 | 3.3K |
| 08:26 | 843.47 | 843.47 | 843.47 | 843.46 | 0.7K |
| 08:28 | 842.50 | 843.50 | 842.50 | 843.50 | 0.3K |
| 08:30 | 842.00 | 842.00 | 840.00 | 840.00 | 2.7K |
| 08:32 | 840.25 | 842.50 | 840.25 | 842.00 | 51.3K |
| 08:33 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 08:34 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 08:35 | 840.64 | 840.64 | 840.64 | 840.64 | 2.4K |
| 08:36 | 840.61 | 841.00 | 839.50 | 839.50 | 6.1K |
| 08:37 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 08:40 | 841.00 | 841.00 | 840.50 | 840.50 | 0.3K |
| 08:41 | 840.50 | 840.50 | 840.08 | 840.08 | 1.3K |
| 08:42 | 839.77 | 839.77 | 839.77 | 839.77 | 1.5K |
| 08:45 | 841.50 | 841.50 | 841.00 | 841.00 | 1.5K |
| 08:47 | 842.50 | 842.50 | 841.00 | 841.00 | 0.5K |
| 08:48 | 841.50 | 841.50 | 841.50 | 841.50 | 0.4K |
| 08:49 | 842.00 | 842.00 | 841.50 | 841.50 | 0.6K |
| 08:51 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 08:52 | 840.74 | 840.74 | 840.74 | 840.74 | 0.4K |
| 08:53 | 841.02 | 842.00 | 841.02 | 842.00 | 1.2K |
| 08:54 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 08:58 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 08:59 | 843.37 | 843.37 | 843.37 | 843.37 | 0.2K |
| 09:01 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:03 | 843.50 | 845.00 | 843.50 | 845.00 | 6.7K |
| 09:04 | 845.50 | 845.50 | 845.50 | 845.50 | 0.2K |
| 09:06 | 844.50 | 844.50 | 842.50 | 842.50 | 3.2K |
| 09:07 | 842.50 | 842.50 | 841.50 | 841.50 | 1.6K |
| 09:09 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 09:12 | 840.00 | 840.00 | 839.50 | 839.50 | 0.7K |
| 09:13 | 840.00 | 840.00 | 839.50 | 839.50 | 0.9K |
| 09:15 | 839.77 | 840.50 | 839.77 | 840.50 | 0.5K |
| 09:19 | 840.50 | 840.50 | 840.50 | 840.50 | 0.1K |
| 09:23 | 840.50 | 840.52 | 840.50 | 840.52 | 3.0K |
| 09:25 | 841.50 | 841.50 | 841.00 | 841.50 | 1.0K |
| 09:26 | 841.50 | 841.50 | 841.50 | 841.50 | 0.0K |
| 09:27 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0K |
| 09:30 | 841.61 | 841.61 | 841.61 | 841.61 | 0.1K |
| 09:34 | 840.50 | 840.50 | 840.50 | 840.50 | 0.8K |
| 09:36 | 840.50 | 841.00 | 840.50 | 841.00 | 0.8K |
| 09:40 | 840.00 | 840.00 | 838.50 | 838.50 | 0.8K |
| 09:41 | 839.50 | 839.50 | 839.50 | 839.50 | 0.4K |
| 09:42 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 09:44 | 840.79 | 840.79 | 840.79 | 840.79 | 0.1K |
| 09:45 | 841.50 | 842.00 | 841.46 | 841.46 | 2.1K |
| 09:49 | 842.50 | 842.50 | 842.50 | 842.50 | 0.9K |
| 09:50 | 842.04 | 843.25 | 842.04 | 843.25 | 4.0K |
| 09:51 | 844.50 | 844.50 | 844.50 | 844.50 | 0.8K |
| 09:55 | 844.50 | 844.50 | 844.50 | 844.50 | 0.2K |
| 09:56 | 844.50 | 844.50 | 844.00 | 844.00 | 1.0K |
| 09:59 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 10:00 | 845.00 | 846.50 | 845.00 | 846.50 | 2.3K |
| 10:02 | 845.50 | 845.50 | 845.50 | 845.50 | 1.0K |
| 10:03 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:04 | 845.00 | 845.00 | 844.00 | 844.50 | 0.3K |
| 10:05 | 845.50 | 845.50 | 845.50 | 845.50 | 0.0K |
| 10:06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:07 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:09 | 844.50 | 844.50 | 844.50 | 844.50 | 0.2K |
| 10:14 | 844.00 | 844.50 | 844.00 | 844.50 | 1.0K |
| 10:15 | 845.00 | 845.20 | 845.00 | 845.20 | 0.7K |
| 10:18 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:19 | 845.50 | 845.50 | 845.50 | 845.50 | 0.2K |
| 10:20 | 845.20 | 845.20 | 843.00 | 844.00 | 3.3K |
| 10:21 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:23 | 844.50 | 844.50 | 844.50 | 844.50 | 0.0K |
| 10:24 | 844.22 | 844.22 | 844.22 | 844.22 | 0.1K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 1.4K |
| 10:26 | 845.50 | 845.50 | 845.50 | 845.50 | 0.3K |
| 10:28 | 845.50 | 845.50 | 845.00 | 845.00 | 1.8K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:31 | 845.18 | 845.18 | 845.18 | 845.18 | 0.1K |
| 10:33 | 845.00 | 845.50 | 845.00 | 845.50 | 2.0K |
| 10:34 | 845.00 | 845.00 | 844.50 | 844.50 | 0.5K |
| 10:35 | 843.50 | 843.50 | 843.50 | 843.50 | 0.7K |
| 10:36 | 841.00 | 841.08 | 841.00 | 841.08 | 3.7K |
| 10:37 | 841.50 | 841.50 | 841.50 | 841.50 | 0.0K |
| 10:38 | 842.00 | 842.50 | 842.00 | 842.50 | 0.7K |
| 10:39 | 842.76 | 844.00 | 842.76 | 844.00 | 2.0K |
| 10:42 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0K |
| 10:44 | 842.50 | 842.50 | 842.50 | 842.50 | 0.6K |
| 10:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:46 | 843.50 | 843.50 | 843.50 | 843.50 | 0.2K |
| 10:47 | 844.00 | 844.00 | 844.00 | 844.00 | 2.5K |
| 10:48 | 845.00 | 845.00 | 844.73 | 844.73 | 2.5K |
| 10:52 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:53 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:54 | 844.88 | 844.88 | 844.88 | 844.88 | 0.4K |
| 10:55 | 845.00 | 846.00 | 845.00 | 845.75 | 0.3K |
| 10:56 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 10:57 | 846.50 | 846.50 | 846.50 | 846.50 | 0.0K |
| 11:00 | 846.00 | 846.00 | 845.50 | 846.00 | 1.9K |
| 11:03 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 11:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 11:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:11 | 846.50 | 846.50 | 846.50 | 846.50 | 0.1K |
| 11:12 | 846.50 | 846.50 | 846.50 | 846.50 | 0.0K |
| 11:17 | 846.50 | 846.50 | 846.50 | 846.50 | 0.6K |
| 11:22 | 845.50 | 845.50 | 845.50 | 845.50 | 0.5K |
| 11:23 | 845.50 | 845.50 | 845.50 | 845.50 | 0.2K |
| 11:28 | 845.87 | 845.87 | 845.87 | 845.87 | 0.1K |
| 11:29 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:31 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 11:33 | 846.50 | 846.50 | 845.50 | 845.50 | 0.7K |
| 11:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 11:39 | 846.00 | 846.50 | 846.00 | 846.50 | 0.6K |
| 11:40 | 848.50 | 849.50 | 848.50 | 849.50 | 13.4K |
| 11:41 | 848.41 | 848.50 | 848.41 | 848.50 | 0.6K |
| 11:44 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 11:51 | 847.50 | 848.00 | 847.50 | 848.00 | 0.4K |
| 11:52 | 848.50 | 849.00 | 848.50 | 848.91 | 0.4K |
| 11:53 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 11:54 | 848.50 | 849.50 | 848.50 | 849.50 | 0.0K |
| 11:57 | 849.50 | 849.50 | 849.50 | 849.50 | 0.0K |
| 11:58 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:59 | 849.00 | 849.00 | 848.52 | 849.00 | 0.6K |
| 12:00 | 849.50 | 849.50 | 849.50 | 849.50 | 0.1K |
| 12:01 | 849.47 | 850.00 | 849.47 | 850.00 | 3.1K |
| 12:02 | 849.00 | 849.50 | 849.00 | 849.50 | 1.6K |
| 12:03 | 847.50 | 847.50 | 847.50 | 847.50 | 0.2K |
| 12:06 | 846.50 | 847.50 | 846.50 | 846.50 | 3.1K |
| 12:08 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 12:13 | 845.49 | 845.50 | 845.49 | 845.50 | 2.2K |
| 12:17 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 12:19 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 12:21 | 845.50 | 845.50 | 845.50 | 845.50 | 0.3K |
| 12:22 | 845.75 | 845.75 | 845.75 | 845.75 | 1.3K |
| 12:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 12:27 | 846.50 | 846.50 | 846.50 | 846.50 | 0.7K |
| 12:28 | 846.00 | 846.50 | 846.00 | 846.50 | 0.5K |
| 12:29 | 846.00 | 846.50 | 846.00 | 846.00 | 0.2K |
| 12:32 | 844.50 | 845.00 | 844.50 | 845.00 | 0.3K |
| 12:36 | 845.39 | 845.39 | 845.39 | 845.39 | 10.2K |
| 12:39 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:41 | 844.00 | 844.00 | 843.50 | 843.50 | 0.6K |
| 12:42 | 843.50 | 843.50 | 843.50 | 843.50 | 1.2K |
| 12:50 | 843.50 | 843.50 | 843.50 | 843.50 | 0.5K |
| 12:56 | 842.50 | 842.50 | 842.50 | 842.50 | 1.7K |
| 12:57 | 842.00 | 842.50 | 842.00 | 842.50 | 0.4K |
| 12:58 | 841.87 | 841.87 | 841.00 | 841.00 | 0.3K |
| 13:01 | 841.00 | 841.06 | 841.00 | 841.00 | 11.2K |
| 13:02 | 840.50 | 841.00 | 840.00 | 840.00 | 1.8K |
| 13:03 | 841.50 | 841.50 | 841.50 | 841.50 | 0.5K |
| 13:04 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:09 | 842.00 | 842.00 | 841.24 | 841.24 | 0.8K |
| 13:13 | 841.50 | 841.50 | 841.50 | 841.50 | 0.2K |
| 13:14 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 13:16 | 840.66 | 841.00 | 840.66 | 841.00 | 0.4K |
| 13:17 | 840.51 | 840.51 | 840.51 | 840.51 | 1.8K |
| 13:18 | 840.42 | 840.42 | 840.42 | 840.42 | 0.1K |
| 13:20 | 840.25 | 840.50 | 840.25 | 840.50 | 0.5K |
| 13:24 | 840.00 | 841.00 | 840.00 | 840.75 | 1.0K |
| 13:25 | 840.50 | 840.50 | 840.50 | 840.50 | 0.5K |
| 13:27 | 840.50 | 841.00 | 840.50 | 841.00 | 2.0K |
| 13:29 | 841.00 | 841.00 | 840.50 | 840.50 | 0.6K |
| 13:30 | 841.00 | 842.00 | 841.00 | 842.00 | 1.8K |
| 13:31 | 842.50 | 842.50 | 842.35 | 842.35 | 8.0K |
| 13:32 | 842.50 | 844.00 | 842.50 | 844.00 | 1.0K |
| 13:33 | 844.00 | 845.50 | 844.00 | 845.50 | 0.6K |
| 13:34 | 845.42 | 845.42 | 845.42 | 845.42 | 11.6K |
| 13:35 | 846.00 | 847.50 | 846.00 | 847.50 | 0.7K |
| 13:36 | 848.50 | 848.50 | 848.50 | 848.50 | 0.6K |
| 13:37 | 848.50 | 849.50 | 848.50 | 849.50 | 2.0K |
| 13:38 | 849.50 | 849.50 | 848.50 | 848.50 | 0.4K |
| 13:40 | 850.00 | 852.02 | 850.00 | 852.00 | 6.4K |
| 13:41 | 852.50 | 852.50 | 852.00 | 852.50 | 1.7K |
| 13:42 | 852.50 | 853.36 | 852.50 | 853.36 | 0.6K |
| 13:43 | 857.00 | 857.39 | 857.00 | 857.39 | 2.4K |
| 13:44 | 857.52 | 858.00 | 857.52 | 858.00 | 0.9K |
| 13:45 | 855.00 | 856.00 | 855.00 | 856.00 | 3.7K |
| 13:46 | 855.61 | 857.00 | 855.61 | 857.00 | 0.4K |
| 13:47 | 856.96 | 856.96 | 856.50 | 856.50 | 0.8K |
| 13:48 | 854.33 | 855.50 | 854.33 | 855.50 | 17.8K |
| 13:50 | 855.50 | 855.50 | 853.00 | 853.00 | 3.4K |
| 13:51 | 853.00 | 854.00 | 853.00 | 854.00 | 0.5K |
| 13:52 | 854.00 | 854.00 | 853.50 | 853.50 | 0.2K |
| 13:56 | 852.50 | 852.50 | 852.50 | 852.50 | 1.4K |
| 13:57 | 852.00 | 852.50 | 851.50 | 852.50 | 2.8K |
| 13:58 | 851.00 | 851.50 | 851.00 | 851.50 | 1.6K |
| 14:00 | 850.50 | 850.50 | 850.50 | 850.50 | 0.9K |
| 14:01 | 852.50 | 853.50 | 851.50 | 851.50 | 1.6K |
| 14:02 | 850.50 | 850.50 | 850.00 | 850.00 | 0.5K |
| 14:03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:05 | 848.00 | 848.51 | 848.00 | 848.50 | 0.5K |
| 14:06 | 849.00 | 852.50 | 849.00 | 852.50 | 2.6K |
| 14:08 | 854.00 | 854.00 | 852.00 | 852.00 | 0.3K |
| 14:09 | 853.50 | 853.50 | 853.50 | 853.50 | 0.4K |
| 14:10 | 853.00 | 853.00 | 852.00 | 852.50 | 0.2K |
| 14:11 | 852.00 | 852.00 | 852.00 | 852.00 | 1.4K |
| 14:12 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:14 | 850.64 | 850.64 | 850.00 | 850.00 | 1.7K |
| 14:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 14:16 | 849.50 | 849.50 | 849.50 | 849.50 | 0.1K |
| 14:17 | 848.50 | 848.50 | 848.50 | 848.50 | 0.4K |
| 14:18 | 848.50 | 848.50 | 848.50 | 848.50 | 0.2K |
| 14:19 | 849.50 | 849.50 | 849.50 | 849.50 | 0.1K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:21 | 849.50 | 849.50 | 849.50 | 849.50 | 0.2K |
| 14:22 | 849.00 | 849.00 | 848.50 | 848.50 | 0.5K |
| 14:23 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:24 | 847.50 | 847.50 | 847.50 | 847.50 | 0.4K |
| 14:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:26 | 848.00 | 848.50 | 847.50 | 847.50 | 1.0K |
| 14:28 | 846.45 | 846.45 | 846.45 | 846.45 | 1.0K |
| 14:30 | 846.00 | 847.50 | 846.00 | 847.50 | 3.0K |
| 14:31 | 847.50 | 847.50 | 847.00 | 847.00 | 0.7K |
| 14:32 | 846.50 | 846.50 | 846.50 | 846.50 | 0.3K |
| 14:33 | 846.00 | 846.00 | 844.50 | 844.50 | 1.2K |
| 14:34 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 14:35 | 842.49 | 842.76 | 842.49 | 842.76 | 2.5K |
| 14:36 | 843.00 | 843.66 | 843.00 | 843.66 | 1.6K |
| 14:37 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 14:38 | 844.00 | 844.50 | 844.00 | 844.50 | 0.9K |
| 14:39 | 844.50 | 844.50 | 843.50 | 843.50 | 0.4K |
| 14:40 | 844.50 | 845.50 | 843.50 | 845.50 | 1.0K |
| 14:41 | 844.00 | 844.00 | 844.00 | 844.00 | 1.0K |
| 14:42 | 844.50 | 844.50 | 844.50 | 844.50 | 0.0K |
| 14:44 | 846.00 | 847.00 | 846.00 | 847.00 | 0.8K |
| 14:45 | 846.50 | 847.00 | 846.50 | 847.00 | 0.6K |
| 14:46 | 847.00 | 847.50 | 847.00 | 847.50 | 1.4K |
| 14:47 | 847.00 | 847.00 | 846.50 | 846.50 | 0.6K |
| 14:48 | 846.50 | 846.50 | 846.50 | 846.50 | 0.1K |
| 14:50 | 845.31 | 845.50 | 845.31 | 845.50 | 2.5K |
| 14:51 | 845.41 | 846.00 | 845.41 | 846.00 | 1.8K |
| 14:52 | 846.50 | 847.00 | 846.50 | 847.00 | 2.2K |
| 14:53 | 847.50 | 848.00 | 847.50 | 848.00 | 2.3K |
| 14:55 | 847.50 | 847.50 | 847.00 | 847.21 | 0.9K |
| 14:56 | 846.50 | 846.50 | 846.00 | 846.00 | 0.7K |
| 14:57 | 845.50 | 845.74 | 845.50 | 845.50 | 1.3K |
| 14:58 | 845.50 | 845.50 | 845.50 | 845.50 | 0.4K |
| 14:59 | 844.45 | 845.00 | 844.45 | 845.00 | 2.3K |
| 15:00 | 844.50 | 845.00 | 844.50 | 844.52 | 2.4K |
| 15:01 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 15:04 | 846.50 | 846.50 | 846.11 | 846.11 | 3.1K |
| 15:05 | 846.00 | 846.00 | 845.00 | 846.00 | 1.0K |
| 15:06 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 15:07 | 847.00 | 847.50 | 847.00 | 847.50 | 0.7K |
| 15:08 | 847.50 | 848.00 | 847.50 | 848.00 | 0.1K |
| 15:09 | 848.00 | 848.50 | 848.00 | 848.50 | 0.3K |
| 15:10 | 847.56 | 847.56 | 847.56 | 847.56 | 0.0K |
| 15:11 | 846.50 | 846.50 | 845.00 | 845.00 | 0.3K |
| 15:12 | 845.50 | 845.50 | 845.50 | 845.50 | 0.4K |
| 15:13 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 15:14 | 845.50 | 846.00 | 845.50 | 845.50 | 0.1K |
| 15:15 | 846.00 | 846.50 | 846.00 | 846.50 | 0.5K |
| 15:16 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 15:17 | 846.50 | 846.71 | 846.50 | 846.71 | 31.1K |
| 15:18 | 847.00 | 847.00 | 846.00 | 846.00 | 1.0K |
| 15:19 | 846.50 | 847.00 | 846.50 | 847.00 | 0.4K |
| 15:20 | 846.00 | 846.00 | 845.50 | 845.50 | 0.9K |
| 15:21 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 15:22 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:25 | 844.60 | 844.60 | 843.50 | 843.50 | 2.1K |
| 15:26 | 843.50 | 843.50 | 843.24 | 843.24 | 0.4K |
| 15:27 | 842.83 | 842.83 | 842.50 | 842.50 | 1.0K |
| 15:28 | 842.00 | 842.50 | 842.00 | 842.50 | 0.1K |
| 15:29 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 15:30 | 842.50 | 842.50 | 842.50 | 842.50 | 0.1K |
| 15:31 | 843.00 | 843.00 | 842.94 | 842.94 | 2.0K |
| 15:32 | 842.50 | 842.50 | 842.00 | 842.50 | 0.8K |
| 15:33 | 843.50 | 843.50 | 843.50 | 843.50 | 0.8K |
| 15:36 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 15:37 | 842.00 | 842.00 | 840.50 | 841.40 | 2.0K |
| 15:38 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 15:39 | 841.50 | 843.00 | 841.50 | 843.00 | 0.5K |
| 15:40 | 843.50 | 843.50 | 843.50 | 843.50 | 0.7K |
| 15:42 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 15:43 | 843.50 | 843.50 | 843.50 | 843.50 | 0.0K |
| 15:44 | 843.00 | 843.50 | 843.00 | 843.50 | 0.3K |
| 15:45 | 843.50 | 845.00 | 843.50 | 844.50 | 103.3K |
| 15:46 | 843.50 | 843.50 | 842.50 | 842.50 | 1.4K |
| 15:47 | 840.50 | 841.00 | 840.50 | 841.00 | 0.4K |
| 15:48 | 841.50 | 841.50 | 841.50 | 841.50 | 0.4K |
| 15:49 | 842.50 | 843.50 | 842.50 | 843.50 | 0.5K |
| 15:50 | 843.00 | 843.50 | 843.00 | 843.50 | 2.8K |
| 15:52 | 843.00 | 843.50 | 843.00 | 843.50 | 0.6K |
| 15:53 | 844.00 | 844.50 | 844.00 | 844.50 | 0.3K |
| 15:54 | 844.50 | 845.00 | 844.50 | 845.00 | 0.4K |
| 15:55 | 845.00 | 845.00 | 844.55 | 844.55 | 1.4K |
| 15:57 | 844.00 | 844.50 | 844.00 | 844.50 | 2.0K |
| 15:58 | 843.50 | 843.50 | 843.50 | 843.50 | 1.0K |
| 15:59 | 843.49 | 843.49 | 843.49 | 843.49 | 1.2K |
| 16:00 | 843.00 | 843.50 | 843.00 | 843.50 | 3.4K |
| 16:01 | 844.50 | 844.50 | 844.50 | 844.50 | 1.5K |
| 16:02 | 845.00 | 847.00 | 845.00 | 846.50 | 8.3K |
| 16:04 | 847.00 | 848.00 | 847.00 | 848.00 | 2.2K |
| 16:05 | 848.00 | 848.00 | 847.50 | 847.50 | 2.7K |
| 16:06 | 847.50 | 847.50 | 847.00 | 847.00 | 0.9K |
| 16:07 | 847.50 | 848.00 | 847.50 | 847.50 | 1.9K |
| 16:08 | 848.00 | 848.00 | 847.50 | 847.50 | 2.0K |
| 16:09 | 847.27 | 847.27 | 847.00 | 847.00 | 1.2K |
| 16:10 | 847.00 | 847.00 | 846.50 | 846.50 | 1.9K |
| 16:11 | 846.06 | 846.06 | 846.06 | 846.06 | 0.0K |
| 16:12 | 846.50 | 846.50 | 846.50 | 846.50 | 0.4K |
| 16:13 | 846.00 | 847.00 | 846.00 | 847.00 | 1.1K |
| 16:14 | 847.50 | 848.00 | 847.50 | 848.00 | 0.8K |
| 16:15 | 848.00 | 848.00 | 847.00 | 847.50 | 3.4K |
| 16:16 | 847.00 | 847.23 | 847.00 | 847.00 | 1.9K |
| 16:17 | 847.50 | 847.50 | 847.23 | 847.50 | 1.2K |
| 16:19 | 847.00 | 847.50 | 847.00 | 847.50 | 0.8K |
| 16:21 | 847.50 | 848.00 | 847.00 | 848.00 | 8.9K |
| 16:22 | 847.50 | 847.50 | 847.50 | 847.50 | 4.1K |
| 16:23 | 847.50 | 848.00 | 847.00 | 848.00 | 1.1K |
| 16:24 | 847.55 | 847.55 | 847.00 | 847.50 | 5.7K |
| 16:25 | 847.50 | 847.50 | 847.00 | 847.00 | 6.2K |
| 16:26 | 848.00 | 848.00 | 847.50 | 847.50 | 2.2K |
| 16:27 | 847.17 | 847.17 | 847.17 | 847.17 | 0.9K |
| 16:28 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 16:29 | 848.00 | 848.50 | 847.50 | 847.50 | 6.0K |
| 16:35 | 854.00 | 854.00 | 854.00 | 854.00 | 451.2K |