Fresnillo

FRES
🏛️ uk →
2,342.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 892.50 897.50 891.18 893.50 11.8K
08:01 895.50 897.50 895.50 897.50 2.0K
08:02 897.13 898.40 897.13 898.39 1.8K
08:03 897.50 897.50 897.00 897.00 0.8K
08:04 896.42 896.42 896.42 896.42 1.0K
08:05 898.00 898.00 898.00 898.00 0.4K
08:06 896.50 897.50 896.50 897.50 0.4K
08:08 897.50 897.50 896.50 896.50 1.1K
08:09 897.00 897.00 897.00 897.00 0.4K
08:10 897.50 897.50 897.50 897.50 0.0K
08:11 897.00 897.00 896.00 896.00 1.1K
08:12 895.00 895.00 895.00 895.00 0.1K
08:13 895.71 897.00 895.71 897.00 1.2K
08:16 898.50 898.50 898.00 898.00 1.0K
08:17 898.00 898.00 898.00 898.00 0.1K
08:18 898.39 900.50 898.39 898.50 2.1K
08:19 898.00 898.00 897.82 897.82 0.9K
08:20 897.98 901.50 897.98 901.50 6.7K
08:21 903.00 903.00 902.00 902.71 7.2K
08:22 902.50 902.50 902.50 902.50 0.3K
08:23 903.50 904.00 903.42 904.00 1.2K
08:24 905.00 905.00 905.00 905.00 0.2K
08:25 905.50 908.00 905.50 908.00 1.8K
08:26 907.00 907.00 907.00 907.00 1.2K
08:27 908.00 908.49 907.50 907.50 2.0K
08:28 907.94 907.94 907.00 907.00 1.1K
08:29 907.00 907.00 906.00 906.00 2.1K
08:30 907.50 908.50 907.50 908.00 2.5K
08:31 909.00 909.00 909.00 909.00 1.5K
08:32 909.00 909.06 909.00 909.00 1.8K
08:33 908.50 909.06 908.50 909.06 1.4K
08:34 907.50 907.50 905.50 905.50 1.1K
08:35 905.00 905.00 905.00 905.00 0.2K
08:36 905.02 905.02 904.50 904.50 0.5K
08:38 905.50 905.50 904.50 905.00 0.9K
08:39 904.36 904.36 902.80 902.80 10.4K
08:40 904.50 907.50 904.50 907.50 3.3K
08:43 908.50 908.50 908.50 908.50 0.4K
08:44 908.85 909.50 908.85 908.85 1.4K
08:45 908.50 908.50 908.50 908.50 1.0K
08:46 907.00 907.00 906.00 906.00 1.6K
08:47 906.00 907.50 906.00 907.50 2.2K
08:50 908.00 908.50 908.00 908.00 0.6K
08:51 910.27 910.27 910.00 910.00 2.2K
08:52 910.50 912.00 910.50 912.00 0.5K
08:53 911.58 912.00 911.50 911.50 6.4K
08:54 911.58 912.00 911.11 912.00 8.4K
08:55 913.00 913.00 913.00 913.00 0.6K
08:56 913.00 913.00 913.00 913.00 0.0K
08:57 913.58 914.00 913.58 914.00 1.3K
08:58 914.50 914.50 914.50 914.50 0.3K
08:59 915.50 917.00 915.50 917.00 4.3K
09:00 917.00 918.50 916.50 916.50 2.8K
09:01 916.50 916.50 915.50 915.50 2.2K
09:02 914.00 916.50 914.00 916.00 4.7K
09:03 915.93 915.93 915.93 915.93 0.1K
09:04 915.74 916.08 914.50 914.50 4.7K
09:05 915.00 915.00 915.00 915.00 0.1K
09:06 915.00 915.00 915.00 915.00 0.0K
09:07 914.71 914.71 914.71 914.71 0.2K
09:08 915.00 915.00 915.00 915.00 0.2K
09:09 914.00 914.00 912.50 912.50 0.9K
09:10 913.00 913.00 913.00 913.00 1.8K
09:11 913.50 913.74 913.50 913.66 0.6K
09:12 913.50 913.63 913.50 913.63 0.8K
09:13 913.45 914.00 913.45 914.00 0.5K
09:14 914.00 915.00 914.00 915.00 1.8K
09:15 915.00 915.00 914.50 915.00 1.0K
09:16 914.00 914.00 914.00 914.00 0.0K
09:17 914.00 914.00 913.32 913.32 1.0K
09:18 914.21 914.21 913.00 913.00 1.8K
09:19 912.00 913.00 912.00 913.00 0.9K
09:21 912.50 912.50 911.27 911.27 0.2K
09:22 911.24 911.50 909.58 909.58 21.8K
09:23 910.00 911.00 910.00 910.00 0.1K
09:24 910.23 912.00 910.23 912.00 3.9K
09:25 912.58 912.58 912.39 912.39 3.3K
09:26 912.00 912.00 912.00 912.00 0.5K
09:27 912.00 912.00 911.50 911.50 0.0K
09:28 911.01 911.01 911.00 911.00 2.1K
09:30 911.00 911.00 911.00 911.00 1.2K
09:31 911.50 911.50 911.50 911.50 0.7K
09:32 911.50 911.50 911.50 911.50 0.1K
09:33 912.50 912.50 912.50 912.50 2.0K
09:34 912.50 914.00 912.50 914.00 3.6K
09:35 914.50 915.00 914.50 915.00 1.2K
09:36 914.50 914.50 913.50 913.50 0.9K
09:37 912.50 912.50 912.50 912.50 1.8K
09:38 911.75 912.00 911.75 912.00 0.2K
09:39 912.50 912.50 912.50 912.50 0.0K
09:40 911.95 912.00 911.95 912.00 0.0K
09:41 912.00 913.00 911.50 912.95 3.1K
09:42 912.50 912.50 912.50 912.50 0.1K
09:43 912.75 913.00 912.00 913.00 2.5K
09:44 913.00 913.00 912.23 912.23 1.2K
09:45 913.25 914.00 913.25 913.71 2.0K
09:46 913.50 913.50 913.11 913.11 0.5K
09:47 913.11 913.50 913.11 913.50 0.7K
09:48 913.50 913.50 912.25 912.25 2.6K
09:49 913.00 913.00 913.00 913.00 0.4K
09:50 912.56 912.56 912.00 912.00 3.1K
09:51 912.50 912.50 912.00 912.00 2.6K
09:52 911.75 912.50 911.75 912.50 1.2K
09:53 911.75 912.00 911.50 911.50 1.2K
09:54 911.50 917.50 911.50 917.00 21.7K
09:55 917.00 918.00 916.82 918.00 5.4K
09:56 918.00 918.00 915.00 915.00 3.8K
09:57 916.00 916.00 915.00 915.00 0.5K
09:58 915.00 915.00 914.50 914.50 5.1K
09:59 914.50 914.50 914.50 914.50 0.4K
10:00 915.00 915.00 915.00 915.00 1.2K
10:01 915.00 915.00 914.79 914.79 0.9K
10:03 915.50 915.50 915.50 915.50 1.9K
10:04 915.75 916.00 915.75 916.00 0.2K
10:05 915.00 915.00 915.00 915.00 2.4K
10:06 916.50 916.50 915.91 915.91 5.6K
10:07 916.00 916.00 916.00 916.00 0.4K
10:09 917.00 917.00 917.00 917.00 0.4K
10:10 916.50 916.50 916.50 916.50 0.5K
10:11 917.50 917.50 917.00 917.00 1.9K
10:12 916.55 916.55 916.50 916.50 2.3K
10:14 917.00 918.00 917.00 918.00 0.8K
10:15 917.50 917.50 917.50 917.50 0.1K
10:17 919.50 919.50 919.00 919.00 1.3K
10:18 918.50 920.00 917.00 920.00 5.0K
10:19 920.00 920.30 920.00 920.30 1.8K
10:20 920.00 920.50 920.00 920.50 2.0K
10:21 920.21 921.50 920.21 920.42 16.9K
10:22 921.50 921.50 921.50 921.50 0.0K
10:23 921.02 921.50 921.00 921.00 2.0K
10:24 921.50 921.50 921.50 921.50 0.0K
10:25 920.56 920.61 920.56 920.61 0.5K
10:26 921.50 921.50 921.50 921.50 0.0K
10:27 920.88 920.88 920.88 920.88 0.5K
10:30 920.85 921.50 920.00 920.00 5.9K
10:32 919.00 919.00 919.00 919.00 0.2K
10:33 918.95 919.50 918.95 919.50 1.8K
10:34 919.00 919.50 919.00 919.50 0.5K
10:35 920.00 920.00 920.00 920.00 0.0K
10:36 919.50 919.50 919.00 919.00 2.4K
10:37 919.50 919.53 919.50 919.53 2.5K
10:38 919.02 919.02 918.00 918.00 3.3K
10:39 918.00 919.00 918.00 918.50 1.5K
10:40 916.50 917.50 916.50 916.50 2.5K
10:42 918.00 918.00 917.50 917.50 1.9K
10:43 917.29 917.29 916.50 916.50 1.4K
10:44 916.50 916.50 915.82 916.50 1.8K
10:45 915.50 915.53 915.50 915.53 0.7K
10:46 915.93 915.95 915.00 915.00 1.0K
10:47 915.00 915.00 914.17 914.17 0.9K
10:48 914.50 914.50 914.00 914.00 0.9K
10:49 914.95 914.95 914.95 914.95 0.1K
10:50 915.50 915.50 915.50 915.50 0.1K
10:51 916.50 916.50 915.50 916.00 3.6K
10:52 915.50 915.50 915.00 915.50 3.4K
10:53 916.00 916.50 916.00 916.00 1.4K
10:56 915.50 915.50 915.50 915.50 0.1K
10:57 916.50 916.50 916.07 916.07 0.1K
10:58 916.50 917.00 916.50 917.00 2.2K
11:00 916.98 917.00 916.50 916.50 0.3K
11:01 917.50 917.60 917.50 917.60 7.5K
11:02 918.00 918.00 918.00 918.00 1.0K
11:03 919.28 919.28 919.28 919.28 0.2K
11:04 919.00 919.00 919.00 919.00 8.7K
11:05 919.50 919.50 919.50 919.50 0.8K
11:06 919.55 919.55 919.55 919.55 7.8K
11:07 919.50 920.00 919.50 919.71 2.3K
11:08 921.00 921.00 921.00 921.00 1.4K
11:10 921.00 921.50 921.00 921.50 3.2K
11:11 920.71 921.50 920.71 921.50 4.4K
11:12 922.00 922.00 921.50 921.50 0.6K
11:15 921.21 921.21 921.21 921.21 0.1K
11:16 921.50 922.00 921.50 922.00 1.9K
11:17 921.50 922.00 921.50 922.00 2.7K
11:18 922.00 922.00 921.50 921.50 2.2K
11:19 921.50 921.50 921.50 921.50 0.0K
11:20 922.50 923.11 922.50 923.11 1.4K
11:21 923.00 923.00 923.00 923.00 0.2K
11:22 923.00 923.80 923.00 923.68 1.5K
11:24 923.00 923.00 923.00 923.00 0.5K
11:25 923.00 923.00 923.00 923.00 0.0K
11:29 922.52 922.52 922.52 922.52 0.2K
11:30 924.00 924.00 923.50 923.50 1.0K
11:31 923.50 923.50 923.50 923.50 1.1K
11:32 922.50 922.50 922.50 922.50 0.5K
11:34 923.50 923.50 923.50 923.50 0.0K
11:35 924.00 924.00 923.68 923.68 0.9K
11:36 923.68 924.00 923.50 923.50 1.2K
11:38 924.50 924.61 924.00 924.50 15.4K
11:39 924.50 924.50 924.25 924.50 2.1K
11:40 924.00 924.00 923.50 923.51 0.9K
11:41 923.50 923.50 923.50 923.50 0.1K
11:42 923.51 923.51 923.51 923.51 1.3K
11:43 923.25 923.25 923.00 923.00 0.9K
11:44 924.50 924.50 924.50 924.50 1.7K
11:45 924.50 925.00 924.00 924.00 2.9K
11:49 924.00 924.50 924.00 924.50 2.2K
11:50 924.69 924.69 924.69 924.69 0.8K
11:51 924.69 924.69 924.69 924.69 0.8K
11:52 924.50 924.50 924.19 924.19 0.2K
11:55 924.00 924.00 924.00 924.00 0.2K
11:56 923.63 923.63 923.50 923.50 2.4K
11:58 923.50 924.00 923.50 924.00 1.2K
11:59 924.50 924.50 924.01 924.01 4.1K
12:01 924.50 925.61 924.50 925.61 3.5K
12:02 925.61 925.61 925.11 925.11 0.7K
12:03 925.00 925.00 925.00 925.00 0.6K
12:04 925.50 925.50 925.00 925.00 0.3K
12:07 925.61 925.61 925.50 925.50 1.5K
12:09 926.00 926.00 925.50 925.61 0.4K
12:10 926.00 926.00 925.50 925.50 0.1K
12:12 926.00 926.00 925.40 925.40 2.1K
12:13 926.00 926.50 925.77 926.50 2.4K
12:14 925.62 926.50 925.62 926.50 1.6K
12:15 925.50 925.50 925.50 925.50 0.2K
12:16 926.00 926.00 926.00 926.00 0.5K
12:17 925.21 925.29 925.21 925.29 0.8K
12:18 926.00 927.00 926.00 927.00 2.2K
12:19 927.50 927.50 927.50 927.50 0.4K
12:20 927.00 927.79 927.00 927.79 1.8K
12:21 927.00 927.00 927.00 927.00 0.9K
12:22 927.00 927.00 927.00 927.00 0.1K
12:23 927.00 927.00 927.00 927.00 0.2K
12:24 927.00 927.50 927.00 927.50 1.0K
12:25 927.03 927.11 927.00 927.00 2.4K
12:26 926.61 927.00 926.61 927.00 0.9K
12:28 926.45 926.45 926.45 926.45 0.2K
12:30 928.00 928.00 928.00 928.00 2.9K
12:31 928.00 929.50 928.00 929.50 9.0K
12:32 929.25 929.25 929.25 929.25 1.2K
12:33 930.00 930.00 930.00 930.00 0.6K
12:34 931.50 931.50 931.50 931.50 0.0K
12:35 931.50 931.50 931.50 931.50 0.5K
12:36 931.00 931.00 931.00 931.00 0.6K
12:38 932.00 932.00 930.50 930.50 3.3K
12:39 930.50 931.00 930.50 931.00 0.9K
12:40 930.17 931.00 930.17 931.00 0.9K
12:42 931.50 931.50 931.00 931.00 0.8K
12:43 931.03 931.03 930.50 931.00 3.4K
12:44 931.50 931.50 931.00 931.00 0.2K
12:45 930.00 930.00 929.00 929.00 2.7K
12:46 929.20 929.50 929.20 929.50 0.1K
12:47 929.50 929.50 926.26 926.26 3.1K
12:48 926.26 926.63 926.21 926.50 1.3K
12:49 926.22 926.22 926.22 926.22 0.1K
12:50 927.00 927.00 926.01 926.01 1.5K
12:51 926.17 926.17 926.17 926.17 0.5K
12:52 926.00 926.00 926.00 926.00 0.8K
12:53 925.50 926.00 925.50 926.00 0.4K
12:55 926.50 926.50 926.50 926.50 0.5K
12:56 926.21 926.21 926.21 926.21 0.4K
12:57 926.50 926.50 926.32 926.32 0.9K
12:58 926.00 926.61 926.00 926.61 1.1K
12:59 926.50 926.50 926.50 926.50 0.6K
13:00 926.00 926.13 926.00 926.13 0.6K
13:01 925.50 925.50 925.50 925.50 0.4K
13:03 926.50 926.50 925.61 925.61 1.8K
13:04 926.50 926.50 926.50 926.50 0.4K
13:05 925.71 925.71 925.50 925.50 0.1K
13:06 925.50 926.50 925.50 925.50 6.8K
13:10 925.50 925.50 925.50 925.50 0.6K
13:14 925.95 926.00 925.95 926.00 0.1K
13:15 928.00 929.10 928.00 928.50 19.5K
13:16 929.50 930.00 929.50 929.51 6.0K
13:17 930.00 930.00 930.00 930.00 0.9K
13:19 930.00 931.50 930.00 931.00 3.5K
13:20 931.50 931.50 931.50 931.50 0.6K
13:21 931.42 931.42 931.42 931.42 0.2K
13:24 931.00 931.00 931.00 931.00 0.4K
13:25 931.50 931.51 931.50 931.51 2.3K
13:26 931.50 931.50 931.00 931.50 5.2K
13:29 930.66 931.50 930.66 931.50 3.2K
13:30 931.00 933.00 931.00 931.50 5.9K
13:31 931.00 931.00 929.00 929.00 11.9K
13:32 929.50 929.50 926.21 926.32 7.2K
13:33 926.00 927.00 926.00 926.50 2.3K
13:34 925.50 927.00 925.00 925.00 2.9K
13:35 924.50 926.00 924.50 926.00 1.9K
13:36 926.50 927.00 926.50 927.00 2.9K
13:37 926.50 926.50 926.00 926.00 2.2K
13:38 927.00 927.00 926.00 926.50 2.2K
13:39 927.00 927.00 927.00 927.00 0.1K
13:40 927.50 928.00 927.50 928.00 0.4K
13:41 929.00 929.50 929.00 929.50 0.4K
13:42 926.50 928.50 926.50 927.00 3.8K
13:43 927.00 927.00 927.00 927.00 2.7K
13:44 926.50 927.00 926.50 926.71 1.6K
13:45 927.00 929.08 927.00 929.00 2.6K
13:46 929.00 929.00 928.00 928.00 2.5K
13:47 928.50 928.50 928.00 928.00 0.7K
13:48 928.21 929.00 928.21 929.00 1.2K
13:49 929.00 930.50 929.00 930.50 2.2K
13:50 931.00 931.50 931.00 931.45 1.7K
13:52 932.00 932.00 931.00 931.00 4.6K
13:53 931.65 931.65 931.42 931.42 7.1K
13:54 930.50 930.50 930.50 930.50 1.0K
13:55 930.21 930.21 929.00 929.00 4.8K
13:56 928.11 929.00 928.11 929.00 0.9K
13:57 929.21 929.21 929.00 929.00 0.4K
13:58 928.00 928.04 928.00 928.04 22.5K
13:59 929.00 929.00 929.00 929.00 0.1K
14:00 928.00 928.00 926.00 926.00 4.2K
14:01 924.50 924.50 923.82 923.82 1.5K
14:02 926.50 927.00 926.17 926.17 1.2K
14:03 928.00 928.00 928.00 928.00 0.3K
14:07 931.00 931.50 931.00 931.00 2.9K
14:08 931.50 931.50 931.50 931.50 0.1K
14:09 931.00 931.50 931.00 931.50 1.5K
14:10 931.50 932.00 931.50 932.00 1.8K
14:11 932.00 932.00 931.21 931.21 1.2K
14:12 932.00 932.00 932.00 932.00 1.8K
14:13 931.10 931.50 931.10 931.50 1.1K
14:14 931.00 931.01 931.00 931.01 0.5K
14:15 930.35 931.00 930.35 931.00 5.7K
14:16 931.50 932.00 930.98 932.00 3.0K
14:17 932.50 933.18 932.50 933.18 7.7K
14:18 932.51 932.51 931.50 931.50 3.3K
14:19 931.50 933.00 931.50 933.00 2.3K
14:20 933.50 933.50 932.00 932.00 0.0K
14:21 932.00 932.00 930.71 930.71 1.9K
14:22 931.50 932.50 931.50 931.50 1.7K
14:23 931.00 931.00 931.00 931.00 0.8K
14:24 931.00 931.00 929.50 929.50 10.8K
14:25 930.50 930.50 928.00 928.00 2.1K
14:26 926.50 926.50 926.50 926.50 0.7K
14:27 926.00 926.00 925.32 925.32 1.8K
14:28 926.50 927.00 926.00 927.00 12.0K
14:29 927.00 927.00 926.50 926.50 2.8K
14:30 927.50 927.50 925.50 925.50 4.5K
14:31 922.50 922.50 922.00 922.00 9.1K
14:32 922.26 922.50 920.00 920.82 6.5K
14:33 919.00 921.00 919.00 920.50 1.0K
14:35 920.25 920.25 919.50 919.50 3.1K
14:36 920.00 920.00 920.00 920.00 1.0K
14:37 919.50 919.50 919.50 919.50 1.8K
14:38 920.00 920.56 920.00 920.56 2.0K
14:39 920.50 920.50 920.50 920.50 3.5K
14:40 920.21 920.21 920.21 920.21 0.3K
14:41 921.00 921.25 921.00 921.00 3.2K
14:42 921.00 922.00 920.21 922.00 1.3K
14:43 922.50 922.50 922.50 922.50 0.8K
14:45 922.82 923.00 922.82 923.00 0.7K
14:46 923.50 923.50 923.00 923.00 2.2K
14:47 923.00 923.00 923.00 923.00 0.1K
14:48 923.00 923.18 923.00 923.18 0.2K
14:49 923.00 923.06 923.00 923.06 2.3K
14:50 924.50 925.00 924.50 925.00 2.2K
14:51 925.25 925.71 925.25 925.71 1.8K
14:52 926.50 926.50 926.50 926.50 0.1K
14:53 926.50 927.00 926.50 927.00 0.7K
14:54 927.24 927.71 927.24 927.71 0.7K
14:55 928.00 928.50 928.00 928.50 0.5K
14:56 928.50 928.50 927.50 928.00 6.2K
14:57 927.50 927.50 927.21 927.21 0.5K
14:58 927.74 928.00 927.74 928.00 1.3K
14:59 926.50 927.50 926.50 927.50 6.5K
15:00 927.50 927.50 927.00 927.00 0.9K
15:01 926.50 926.50 926.50 926.50 2.7K
15:02 926.50 927.00 926.50 926.50 1.4K
15:03 926.50 926.50 925.00 925.00 0.3K
15:04 925.00 925.00 924.00 924.00 2.4K
15:06 924.20 925.50 924.20 924.50 0.9K
15:07 923.21 923.21 923.00 923.00 0.2K
15:08 922.50 922.50 921.00 921.00 1.8K
15:09 921.01 921.01 921.00 921.00 1.3K
15:11 921.50 921.50 920.50 920.50 0.9K
15:12 920.21 920.21 919.50 919.50 2.7K
15:13 917.81 918.00 917.81 918.00 4.4K
15:14 917.50 917.50 915.50 915.50 2.2K
15:15 917.50 917.50 916.11 917.00 0.8K
15:16 917.00 917.00 916.50 916.50 0.7K
15:17 917.00 917.00 916.50 916.50 4.5K
15:18 916.50 916.50 916.50 916.50 0.0K
15:19 917.00 917.50 917.00 917.50 4.7K
15:20 917.81 917.81 917.50 917.50 4.0K
15:21 917.50 917.50 917.00 917.00 2.9K
15:22 915.50 915.50 914.50 915.50 1.1K
15:24 916.00 917.50 916.00 917.50 1.4K
15:25 918.00 918.00 918.00 918.00 0.1K
15:27 919.50 919.50 918.13 918.13 8.1K
15:28 919.50 919.50 918.00 918.00 4.4K
15:29 918.00 918.00 917.50 917.50 3.8K
15:30 918.50 918.50 918.00 918.00 1.5K
15:31 917.61 918.50 917.61 918.50 1.0K
15:34 918.00 918.00 918.00 918.00 0.3K
15:35 918.00 918.00 918.00 918.00 0.6K
15:36 916.50 916.50 914.50 915.50 9.4K
15:37 916.00 917.00 916.00 916.61 2.3K
15:38 916.50 918.00 916.50 916.50 1.6K
15:40 916.50 916.61 916.50 916.61 0.4K
15:41 917.50 917.50 917.50 917.50 0.0K
15:42 916.50 916.50 916.50 916.50 1.4K
15:43 916.36 916.36 916.36 916.36 1.0K
15:44 916.50 916.50 916.50 916.50 1.8K
15:45 916.00 917.00 915.50 917.00 1.6K
15:47 917.51 917.51 917.50 917.50 2.7K
15:48 918.00 918.00 918.00 918.00 0.3K
15:49 918.50 918.50 918.11 918.11 0.9K
15:50 918.63 918.63 917.50 917.50 28.7K
15:51 917.50 917.50 916.61 916.61 1.7K
15:53 917.50 917.50 917.50 917.50 0.1K
15:54 917.11 917.11 917.03 917.03 2.0K
15:55 917.00 918.00 917.00 917.50 3.6K
15:56 917.11 917.14 917.06 917.06 2.1K
15:57 916.50 916.61 916.00 916.00 0.4K
15:58 915.00 915.00 915.00 915.00 0.2K
15:59 915.00 915.70 915.00 915.70 1.2K
16:00 916.00 917.01 916.00 917.01 1.7K
16:01 917.00 917.00 916.61 917.00 1.8K
16:02 916.75 917.50 916.51 917.50 4.4K
16:03 916.50 917.00 916.50 917.00 1.9K
16:04 915.65 915.65 915.65 915.65 1.1K
16:05 916.00 916.50 915.00 915.50 5.4K
16:06 915.10 916.50 915.10 916.50 4.5K
16:07 916.00 916.00 914.50 914.50 7.2K
16:08 916.00 916.00 916.00 916.00 0.0K
16:09 917.00 917.00 917.00 917.00 2.6K
16:10 917.50 917.50 917.00 917.00 1.2K
16:11 917.00 917.00 917.00 917.00 0.9K
16:12 917.10 917.50 916.88 917.50 5.8K
16:13 917.18 917.18 916.50 916.50 17.2K
16:14 916.50 916.50 916.50 916.50 1.4K
16:15 916.00 917.08 916.00 917.08 3.2K
16:16 917.50 917.70 917.50 917.56 2.8K
16:17 917.77 918.00 917.69 918.00 4.1K
16:18 918.00 918.00 918.00 918.00 0.1K
16:19 917.50 918.00 916.00 916.50 6.1K
16:20 916.20 917.00 916.00 916.50 6.5K
16:21 916.21 916.21 916.20 916.20 2.9K
16:22 916.45 916.45 914.50 914.50 5.9K
16:23 914.00 914.00 913.61 913.61 3.5K
16:24 915.00 915.50 915.00 915.50 2.7K
16:25 916.00 916.50 915.50 916.50 4.5K
16:26 917.00 917.00 917.00 917.00 2.6K
16:27 917.10 917.10 916.00 916.00 12.1K
16:28 916.10 917.00 915.50 915.50 3.0K
16:29 916.00 916.00 914.50 914.50 1.5K
16:35 916.50 916.50 916.50 916.50 784.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available