Fresnillo

FRES
🏛️ uk →
2,314.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 946.50 950.00 946.00 949.85 16.5K
08:01 950.00 952.50 948.57 952.05 0.7K
08:02 949.50 949.50 948.29 948.29 1.4K
08:03 949.50 956.17 949.50 956.17 3.9K
08:04 955.23 956.00 955.23 956.00 6.1K
08:05 954.80 957.64 954.80 957.64 0.7K
08:06 959.50 960.00 959.22 960.00 1.1K
08:07 962.00 966.76 960.50 966.76 6.8K
08:08 966.07 967.14 966.07 967.13 2.0K
08:09 967.76 969.00 967.11 967.11 2.7K
08:10 967.31 967.31 966.13 966.13 1.5K
08:11 969.00 969.24 969.00 969.24 0.8K
08:12 967.50 968.72 963.00 963.00 13.1K
08:13 965.50 966.00 965.50 966.00 4.8K
08:14 966.50 966.50 966.50 966.50 0.0K
08:15 969.50 969.50 968.00 968.00 3.4K
08:16 970.00 972.50 969.51 972.50 3.0K
08:17 970.50 970.50 966.00 966.00 4.0K
08:18 964.50 964.85 963.23 964.46 3.5K
08:19 965.50 965.50 965.50 965.50 0.0K
08:20 966.00 968.00 966.00 966.00 0.3K
08:21 967.00 967.94 967.00 967.94 0.4K
08:22 969.56 969.94 969.56 969.94 1.1K
08:23 969.80 970.16 969.50 970.16 1.2K
08:24 971.50 972.00 970.16 970.16 1.0K
08:25 971.07 973.00 971.07 973.00 0.5K
08:26 970.50 971.72 970.50 971.72 1.6K
08:27 969.36 970.28 969.36 970.10 4.1K
08:28 969.00 970.61 968.22 968.22 3.1K
08:29 976.81 976.81 966.00 966.00 5.1K
08:30 965.50 967.16 965.50 967.16 7.8K
08:31 967.00 967.00 965.01 965.01 0.0K
08:32 966.32 973.00 966.32 973.00 10.4K
08:33 973.00 973.39 972.53 972.53 2.9K
08:35 973.12 973.41 972.21 973.05 23.0K
08:36 972.50 975.00 972.50 975.00 3.6K
08:37 973.00 973.00 972.50 972.50 2.9K
08:38 973.39 974.00 972.61 974.00 1.3K
08:39 973.73 973.73 973.50 973.50 1.5K
08:40 974.50 974.50 973.57 973.57 0.2K
08:41 975.41 975.41 975.02 975.02 0.2K
08:42 975.41 976.00 972.02 972.91 2.2K
08:43 973.43 973.43 972.02 972.02 0.3K
08:44 973.00 973.60 973.00 973.60 0.5K
08:45 973.00 973.25 972.50 973.25 1.9K
08:46 972.50 972.50 971.29 972.00 1.6K
08:47 972.00 972.00 968.78 968.78 11.9K
08:48 968.82 968.82 968.05 968.05 2.5K
08:49 969.10 969.50 969.10 969.50 1.5K
08:50 969.50 969.50 968.60 968.60 2.1K
08:51 968.41 969.07 968.41 969.07 3.3K
08:52 969.00 969.57 969.00 969.57 0.1K
08:53 969.26 969.26 969.26 969.26 0.8K
08:54 967.50 967.50 967.50 967.50 0.0K
08:55 969.10 969.10 969.10 969.10 0.3K
08:56 970.07 970.07 969.50 969.50 2.7K
08:57 970.10 970.10 970.10 970.10 0.1K
08:58 971.59 971.59 971.58 971.58 0.8K
08:59 971.53 971.80 971.00 971.00 1.7K
09:00 969.50 969.50 966.77 966.77 8.7K
09:01 966.20 967.15 966.20 966.50 1.6K
09:02 966.22 968.00 965.50 965.50 1.0K
09:03 963.25 963.25 963.25 963.25 0.0K
09:04 960.00 960.00 960.00 960.00 0.0K
09:05 966.00 968.00 966.00 967.50 2.2K
09:06 969.00 969.00 969.00 969.00 0.1K
09:07 968.34 968.50 968.00 968.00 2.1K
09:08 967.00 969.28 967.00 969.28 0.3K
09:09 969.50 969.50 969.50 969.50 0.0K
09:10 968.98 968.98 968.68 968.68 0.1K
09:12 970.00 970.00 969.00 969.00 1.2K
09:13 968.89 968.89 968.89 968.89 1.0K
09:14 970.35 970.61 970.00 970.00 0.6K
09:15 968.50 968.89 968.00 968.00 1.0K
09:16 966.95 966.95 965.23 965.23 1.8K
09:17 965.50 965.50 965.50 965.50 0.1K
09:19 965.00 965.00 965.00 965.00 1.2K
09:20 964.47 964.86 964.17 964.86 1.0K
09:21 964.76 964.76 964.25 964.25 0.3K
09:23 964.00 965.00 963.50 965.00 1.0K
09:24 963.50 963.76 963.50 963.76 0.1K
09:26 963.50 963.50 962.17 962.17 0.3K
09:27 963.50 963.50 963.50 963.50 0.1K
09:28 963.86 963.86 963.86 963.86 0.3K
09:29 964.17 964.50 964.17 964.50 0.2K
09:31 964.50 964.50 963.50 964.00 0.5K
09:33 962.00 962.50 962.00 962.50 0.9K
09:34 961.50 961.50 961.00 961.00 0.6K
09:35 962.00 962.00 962.00 962.00 0.0K
09:36 962.00 962.00 960.50 960.50 0.4K
09:37 960.50 960.50 960.00 960.00 1.5K
09:38 960.00 961.50 959.91 961.50 3.1K
09:39 961.36 962.00 961.36 962.00 0.2K
09:40 961.00 961.00 961.00 961.00 0.2K
09:41 960.50 960.50 960.50 960.50 0.1K
09:42 960.00 960.00 960.00 960.00 0.1K
09:43 960.39 960.39 960.39 960.39 1.3K
09:46 962.00 965.50 962.00 964.50 3.6K
09:47 964.00 964.00 963.50 964.00 1.5K
09:48 964.77 964.77 964.77 964.77 0.2K
09:49 964.00 964.64 964.00 964.50 0.7K
09:50 965.04 965.50 965.04 965.50 1.5K
09:51 964.00 964.00 963.00 963.00 2.7K
09:52 962.56 962.56 962.56 962.56 0.2K
09:53 960.56 960.56 960.56 960.56 0.2K
09:54 960.70 961.50 959.75 960.35 0.2K
09:55 960.90 960.90 960.90 960.90 0.1K
09:57 961.00 962.00 961.00 962.00 0.3K
09:58 963.00 963.00 963.00 963.00 0.0K
10:00 961.40 961.40 961.40 961.40 0.1K
10:01 962.00 963.00 961.50 963.00 0.2K
10:03 961.50 961.50 961.50 961.50 0.9K
10:04 960.00 960.50 960.00 960.50 0.4K
10:05 959.00 961.00 959.00 960.50 0.2K
10:06 959.59 959.59 959.59 959.59 1.2K
10:07 960.63 960.63 960.63 960.63 0.1K
10:10 961.84 961.84 959.62 959.62 2.2K
10:11 960.02 960.34 960.02 960.34 1.1K
10:12 960.50 961.44 960.50 961.44 1.3K
10:13 960.50 960.50 960.50 960.50 0.0K
10:14 960.50 960.50 959.00 959.00 0.2K
10:15 960.94 961.00 960.62 960.62 0.5K
10:17 961.50 961.50 961.43 961.43 1.8K
10:18 962.00 962.00 962.00 962.00 0.0K
10:19 961.62 962.50 960.93 962.50 5.0K
10:20 962.00 962.93 962.00 962.93 0.2K
10:21 962.92 963.50 962.92 963.14 1.2K
10:25 963.50 964.00 963.50 963.64 0.5K
10:27 964.00 964.46 964.00 964.46 0.3K
10:28 965.00 965.00 964.68 964.68 1.2K
10:29 963.50 963.50 963.50 963.50 0.0K
10:30 962.50 963.00 962.50 963.00 0.4K
10:32 963.13 963.13 962.90 962.90 2.9K
10:33 963.50 963.50 963.50 963.50 0.0K
10:34 963.50 963.50 963.50 963.50 0.3K
10:35 963.00 964.00 962.76 962.76 2.5K
10:36 963.50 964.00 963.50 964.00 0.2K
10:37 964.50 964.68 963.79 964.19 1.5K
10:38 964.47 965.00 964.41 964.41 1.2K
10:39 967.00 967.00 966.17 966.17 0.1K
10:40 966.42 966.50 966.00 966.50 0.5K
10:42 966.50 966.50 966.50 966.50 0.1K
10:43 967.44 967.44 967.44 967.44 0.1K
10:44 968.44 968.44 968.44 968.44 0.5K
10:45 968.00 970.00 968.00 970.00 0.0K
10:46 969.44 969.44 969.44 969.44 0.5K
10:48 969.19 969.19 969.19 969.19 0.2K
10:50 969.00 969.00 969.00 969.00 0.4K
10:51 968.50 968.50 968.50 968.50 0.1K
10:52 969.70 973.00 969.70 973.00 8.1K
10:53 975.00 975.00 973.00 973.00 2.3K
10:54 973.00 973.00 972.53 972.53 0.2K
10:55 972.00 974.50 972.00 974.50 0.7K
10:56 973.85 974.53 973.85 974.53 0.6K
10:57 972.00 972.00 972.00 972.00 2.9K
10:59 972.00 972.00 972.00 972.00 0.1K
11:00 973.00 973.00 973.00 973.00 0.2K
11:01 974.68 974.68 973.50 973.50 0.6K
11:03 973.89 973.89 973.89 973.89 0.0K
11:04 973.50 973.50 973.50 973.50 0.2K
11:05 973.54 973.54 973.54 973.54 0.5K
11:07 974.02 974.15 973.86 974.15 11.3K
11:08 973.50 976.00 973.50 974.45 7.4K
11:09 975.00 975.50 974.55 975.50 1.3K
11:10 976.91 976.91 976.91 976.91 0.1K
11:11 976.50 976.50 976.04 976.04 4.4K
11:12 975.50 977.50 975.50 977.50 0.2K
11:13 977.00 979.17 977.00 978.50 2.5K
11:14 978.50 978.50 978.50 978.50 0.0K
11:15 979.11 980.00 979.11 980.00 0.3K
11:16 979.00 979.00 978.50 978.50 1.1K
11:17 978.50 978.50 977.00 977.00 10.5K
11:18 978.00 978.00 976.00 976.00 1.7K
11:19 974.50 975.42 974.48 974.48 1.7K
11:21 974.91 974.91 974.05 974.05 0.4K
11:22 976.00 976.00 973.93 973.93 1.5K
11:25 974.50 974.50 974.50 974.50 0.1K
11:26 974.00 974.00 972.73 973.00 1.5K
11:27 973.50 973.50 973.50 973.50 0.0K
11:28 974.50 974.50 973.50 973.50 0.2K
11:29 974.50 974.50 974.50 974.50 1.8K
11:30 974.50 974.50 974.00 974.00 0.6K
11:31 973.50 975.00 973.50 975.00 1.6K
11:34 975.00 975.00 974.50 974.50 0.4K
11:36 974.65 974.65 974.30 974.30 0.3K
11:37 974.00 974.00 973.00 973.00 0.3K
11:38 973.16 973.16 973.16 973.16 0.1K
11:39 973.19 973.19 973.19 973.19 0.0K
11:40 973.48 973.48 973.14 973.14 2.8K
11:41 972.00 973.00 972.00 973.00 2.1K
11:42 971.95 971.95 971.95 971.95 0.3K
11:43 971.00 971.00 971.00 971.00 1.7K
11:44 972.00 973.00 972.00 972.00 2.5K
11:46 971.45 971.50 971.00 971.50 2.2K
11:47 971.00 971.00 971.00 971.00 3.0K
11:48 971.00 972.00 971.00 972.00 6.9K
11:49 972.50 972.50 972.50 972.50 0.2K
11:50 971.50 972.00 971.00 971.00 6.5K
11:51 971.50 971.50 971.00 971.00 3.2K
11:52 970.20 971.00 970.20 970.45 8.2K
11:53 971.50 971.50 971.50 971.50 0.3K
11:54 972.17 972.17 972.17 972.17 0.6K
11:58 971.70 973.00 971.70 972.50 7.7K
11:59 972.50 972.50 972.13 972.13 0.4K
12:00 973.00 973.00 973.00 973.00 0.0K
12:01 973.00 973.50 973.00 973.50 0.6K
12:02 974.00 974.50 973.00 974.00 1.4K
12:03 974.00 974.00 973.50 973.50 0.1K
12:04 972.84 972.84 972.17 972.84 1.5K
12:05 971.00 971.50 971.00 971.50 1.2K
12:06 971.50 972.00 971.00 972.00 1.6K
12:07 974.50 974.50 974.50 974.50 4.6K
12:09 974.88 974.88 974.88 974.88 0.5K
12:10 974.59 975.00 974.32 974.32 0.3K
12:12 974.43 974.43 974.43 974.43 0.1K
12:13 975.00 975.00 974.50 974.50 0.2K
12:14 975.00 975.00 974.00 974.00 1.2K
12:18 971.50 971.63 971.50 971.63 10.3K
12:19 972.00 972.00 972.00 972.00 0.7K
12:20 972.50 972.50 971.88 971.88 0.2K
12:21 971.88 971.88 971.88 971.88 0.1K
12:23 971.15 971.94 971.15 971.38 3.9K
12:24 972.50 972.50 972.50 972.50 0.2K
12:25 972.25 972.62 972.00 972.62 1.4K
12:26 971.50 971.50 971.00 971.00 0.4K
12:27 972.00 972.00 972.00 972.00 0.2K
12:28 972.00 972.00 972.00 972.00 0.3K
12:30 971.50 971.50 970.98 970.98 4.6K
12:31 971.50 971.50 971.50 971.50 1.2K
12:32 971.36 972.50 971.36 972.50 0.7K
12:33 972.50 973.50 972.50 973.50 0.8K
12:34 972.50 973.00 972.50 973.00 15.3K
12:36 974.00 974.00 974.00 974.00 0.0K
12:37 973.00 974.00 973.00 974.00 0.0K
12:38 973.00 973.00 973.00 973.00 0.0K
12:39 972.00 972.00 971.00 971.00 1.5K
12:40 971.00 971.00 971.00 971.00 0.2K
12:41 973.40 973.40 973.40 973.40 0.3K
12:44 974.00 974.00 972.50 972.86 0.4K
12:45 972.10 972.10 972.10 972.10 0.4K
12:47 972.93 973.50 972.93 973.50 0.4K
12:49 972.00 972.50 972.00 972.00 1.9K
12:50 971.50 971.50 971.50 971.50 0.1K
12:51 971.00 971.50 971.00 971.50 3.2K
12:53 973.39 973.39 973.39 973.39 0.8K
12:54 974.00 974.50 974.00 974.50 0.3K
12:55 975.10 975.10 975.10 975.10 0.0K
12:56 975.50 978.50 975.50 977.00 3.8K
12:57 977.00 977.00 977.00 977.00 0.1K
12:59 975.74 975.74 975.74 975.74 0.1K
13:00 975.00 975.00 975.00 975.00 0.4K
13:02 975.50 976.50 975.50 976.50 0.6K
13:03 976.93 976.93 976.93 976.93 0.6K
13:04 977.88 979.50 976.50 979.50 27.1K
13:05 979.50 979.50 979.00 979.35 4.4K
13:06 978.50 978.50 978.50 978.50 0.2K
13:07 977.06 977.50 977.06 977.50 0.2K
13:09 977.50 977.50 977.00 977.00 0.4K
13:10 977.00 977.00 977.00 977.00 0.0K
13:11 977.34 978.50 977.34 978.50 0.2K
13:13 977.00 977.13 977.00 977.13 0.4K
13:14 979.50 979.50 979.00 979.00 1.9K
13:15 978.50 978.50 977.50 977.50 0.3K
13:17 979.00 979.00 978.85 978.85 0.6K
13:18 978.85 978.85 978.50 978.50 1.2K
13:19 978.20 978.20 978.00 978.00 4.9K
13:20 978.97 978.97 978.97 978.97 1.1K
13:21 980.00 980.00 979.00 979.00 27.7K
13:22 979.00 979.00 977.50 977.50 1.9K
13:23 977.00 977.00 977.00 977.00 0.6K
13:25 978.50 978.50 978.50 978.50 0.5K
13:27 978.41 978.41 978.41 978.41 0.1K
13:28 978.40 978.40 978.40 978.40 1.8K
13:29 979.50 982.00 979.50 982.00 36.4K
13:30 982.00 982.00 982.00 982.00 0.2K
13:31 982.50 982.85 982.50 982.85 1.8K
13:32 982.00 982.04 982.00 982.04 1.9K
13:33 981.50 981.79 981.50 981.79 0.4K
13:34 982.34 982.34 982.34 982.34 1.0K
13:35 983.50 983.50 981.94 981.94 1.5K
13:36 982.00 982.00 981.92 981.92 2.5K
13:38 982.00 982.00 982.00 982.00 0.0K
13:40 983.00 983.00 982.62 982.62 1.3K
13:41 982.50 982.59 982.50 982.59 1.1K
13:42 983.00 983.50 982.86 982.86 0.8K
13:43 982.55 982.55 982.00 982.00 1.7K
13:44 981.50 982.05 981.50 982.05 4.4K
13:45 981.87 981.87 981.87 981.87 0.1K
13:46 982.13 983.50 982.13 983.50 1.4K
13:47 983.50 984.00 983.50 984.00 2.5K
13:48 983.00 984.50 983.00 984.50 2.2K
13:49 984.00 984.00 983.75 983.75 1.2K
13:50 983.00 987.00 983.00 987.00 5.1K
13:53 988.00 988.00 988.00 988.00 8.9K
13:54 987.00 987.00 987.00 987.00 2.6K
13:55 987.50 987.50 986.50 986.50 0.0K
13:56 986.00 986.81 986.00 986.81 1.2K
13:58 987.50 987.50 987.50 987.50 0.5K
13:59 988.00 988.00 988.00 988.00 0.1K
14:00 988.50 988.50 987.50 987.50 0.4K
14:01 986.00 987.00 986.00 987.00 2.6K
14:02 986.00 986.00 986.00 986.00 1.0K
14:03 986.30 986.30 985.94 985.94 0.5K
14:04 986.75 986.75 986.00 986.00 0.8K
14:05 986.88 987.05 986.88 987.05 6.5K
14:06 987.05 987.05 985.50 985.50 1.5K
14:08 985.00 986.00 984.50 984.50 4.4K
14:09 985.50 985.50 983.00 983.50 8.4K
14:10 982.50 984.00 982.50 983.30 1.8K
14:11 984.00 985.00 984.00 985.00 1.8K
14:12 984.84 984.84 984.50 984.62 7.6K
14:13 982.50 983.00 982.50 982.50 0.5K
14:14 982.62 982.62 982.50 982.50 0.5K
14:15 983.50 984.00 983.50 984.00 0.8K
14:16 983.50 983.50 983.50 983.50 0.0K
14:17 984.44 984.44 983.50 984.00 2.7K
14:18 982.50 982.50 981.00 982.00 1.2K
14:19 982.00 982.00 982.00 982.00 0.1K
14:20 982.00 982.00 982.00 982.00 0.2K
14:22 983.00 983.00 983.00 983.00 3.8K
14:23 983.50 984.54 983.50 984.54 0.6K
14:24 985.00 985.38 985.00 985.38 9.7K
14:26 985.00 985.00 985.00 985.00 0.5K
14:28 984.00 984.00 983.00 983.00 1.2K
14:29 982.33 982.33 981.00 981.00 0.1K
14:30 981.00 983.00 981.00 983.00 3.0K
14:31 983.50 985.00 983.50 985.00 4.8K
14:32 985.00 987.50 985.00 987.50 4.8K
14:33 986.13 990.00 986.13 990.00 17.7K
14:34 989.50 989.50 989.50 989.50 0.4K
14:35 990.00 990.00 989.00 989.00 3.5K
14:36 989.50 991.00 989.50 989.50 13.5K
14:37 990.00 990.00 989.50 989.50 0.0K
14:38 989.50 989.50 989.00 989.00 0.2K
14:39 988.50 988.50 987.00 987.00 4.1K
14:40 986.00 987.00 985.50 985.50 3.3K
14:41 986.00 987.12 985.50 987.12 3.5K
14:42 987.50 988.50 987.50 987.85 1.4K
14:43 988.50 991.50 988.50 991.50 16.6K
14:44 990.00 990.50 990.00 990.50 2.4K
14:45 991.00 991.50 990.50 991.00 22.8K
14:46 991.00 991.08 989.50 989.64 3.0K
14:47 990.00 990.00 990.00 990.00 0.0K
14:48 988.59 989.50 987.50 987.75 4.0K
14:49 987.82 989.00 987.00 987.00 3.3K
14:50 987.00 987.00 986.00 986.00 0.2K
14:51 984.50 985.00 984.50 985.00 2.7K
14:52 987.00 987.50 986.49 986.49 2.4K
14:53 987.50 987.50 987.02 987.02 3.8K
14:54 987.13 987.20 987.13 987.17 2.5K
14:55 987.00 987.00 984.50 984.50 4.1K
14:56 985.50 985.50 983.50 983.50 1.5K
14:57 983.89 983.89 983.89 983.89 0.1K
14:58 984.50 985.00 984.00 985.00 1.7K
14:59 984.00 984.00 984.00 984.00 0.4K
15:00 983.00 987.00 982.50 987.00 11.8K
15:02 986.38 986.38 985.50 985.50 2.0K
15:03 984.00 986.50 984.00 986.50 3.9K
15:04 985.42 985.42 985.00 985.00 0.2K
15:05 986.00 986.00 985.78 985.78 0.6K
15:06 985.50 987.50 985.50 987.50 1.8K
15:07 988.00 989.00 988.00 989.00 1.3K
15:08 989.00 989.00 987.50 987.50 2.5K
15:09 987.00 988.50 987.00 988.50 0.7K
15:10 989.00 990.00 989.00 989.12 9.8K
15:11 989.00 989.00 988.50 988.50 2.4K
15:12 987.87 989.00 987.87 989.00 5.1K
15:13 988.50 988.50 988.50 988.50 0.1K
15:14 987.50 987.50 987.50 987.50 0.3K
15:15 988.00 988.00 986.50 987.50 1.9K
15:16 988.50 988.50 986.73 987.50 0.1K
15:17 986.50 986.50 985.50 985.63 2.5K
15:18 986.00 986.00 986.00 986.00 0.0K
15:19 985.00 986.77 985.00 986.77 4.9K
15:20 985.76 986.50 985.50 985.84 4.8K
15:21 985.00 985.00 983.00 984.00 2.7K
15:22 983.00 983.00 982.00 982.02 4.7K
15:23 981.00 981.00 977.50 977.50 0.2K
15:24 978.50 979.50 978.50 979.50 0.7K
15:25 980.00 980.00 979.50 979.50 0.3K
15:26 979.05 979.05 978.50 978.50 1.4K
15:27 977.50 978.34 977.50 978.34 0.4K
15:28 977.00 978.00 975.50 978.00 2.2K
15:29 978.50 978.50 978.50 978.50 0.3K
15:30 978.50 979.00 977.90 979.00 1.5K
15:31 979.50 980.50 979.50 980.50 1.3K
15:32 980.50 980.50 979.50 979.50 1.2K
15:33 979.48 980.00 979.44 979.44 1.0K
15:34 980.00 980.12 980.00 980.12 0.5K
15:35 980.09 980.44 980.09 980.26 0.8K
15:36 980.00 980.00 980.00 980.00 0.9K
15:37 980.50 980.50 978.94 978.94 3.0K
15:38 978.00 978.00 976.00 976.00 1.3K
15:39 977.00 978.50 977.00 978.50 3.1K
15:40 978.50 979.00 978.00 979.00 3.8K
15:41 979.50 979.50 979.50 979.50 0.1K
15:42 981.50 983.00 981.50 983.00 1.4K
15:43 982.50 983.34 982.50 982.63 1.8K
15:44 982.26 984.00 982.26 984.00 1.3K
15:45 985.00 986.00 985.00 986.00 1.0K
15:46 986.00 986.50 986.00 986.50 4.6K
15:47 986.89 986.89 986.50 986.50 1.7K
15:48 987.50 987.50 985.70 986.50 20.4K
15:49 986.13 986.50 986.13 986.50 1.4K
15:50 986.00 986.50 985.00 985.00 4.5K
15:51 984.00 985.50 984.00 985.50 9.8K
15:52 986.00 986.00 984.00 984.00 10.7K
15:53 983.00 984.00 983.00 984.00 47.2K
15:54 983.00 983.39 983.00 983.39 0.8K
15:55 982.95 982.95 982.95 982.95 0.5K
15:56 983.50 985.00 983.50 985.00 0.9K
15:57 986.00 986.00 986.00 986.00 2.3K
15:58 987.00 988.00 986.39 986.39 1.7K
15:59 985.00 986.50 985.00 985.00 43.5K
16:00 985.00 991.00 985.00 991.00 30.0K
16:01 991.50 991.50 990.00 990.00 6.6K
16:02 989.50 989.50 988.50 989.00 58.3K
16:03 989.00 989.13 987.75 989.13 4.8K
16:04 990.00 990.00 989.00 989.00 3.0K
16:05 989.50 990.00 989.50 989.63 6.1K
16:06 989.50 989.81 989.00 989.00 5.3K
16:07 990.00 990.00 989.57 989.57 2.3K
16:08 990.50 990.50 990.00 990.00 30.7K
16:09 989.50 989.50 988.00 988.00 9.7K
16:10 987.00 987.71 987.00 987.50 9.9K
16:11 987.00 987.00 987.00 987.00 0.3K
16:12 988.00 989.00 988.00 988.75 8.0K
16:13 988.13 988.13 986.50 987.03 1.0K
16:14 986.53 986.53 986.25 986.31 2.9K
16:15 986.26 987.50 986.26 987.50 0.5K
16:16 987.12 987.12 987.00 987.00 1.0K
16:17 985.94 987.81 985.94 987.81 6.3K
16:18 987.00 989.50 987.00 989.50 2.5K
16:20 989.30 989.46 989.30 989.46 2.6K
16:21 989.50 990.00 989.00 989.16 8.5K
16:22 989.00 989.37 989.00 989.37 4.5K
16:23 988.50 989.50 988.50 989.00 1.3K
16:24 989.00 989.50 988.75 989.05 2.1K
16:25 989.50 989.50 989.50 989.50 0.4K
16:26 989.00 989.00 987.50 989.00 1.7K
16:27 989.00 990.00 989.00 990.00 0.2K
16:28 990.00 990.00 989.00 989.00 2.0K
16:29 988.50 989.50 988.50 989.50 4.7K
16:35 991.00 991.00 991.00 991.00 438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available