Fresnillo

FRES
🏛️ uk →
2,314.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 993.50 997.00 992.06 994.95 17.6K
08:01 995.77 999.00 991.15 991.19 6.8K
08:02 989.00 992.00 989.00 992.00 5.3K
08:03 993.29 994.50 993.29 994.00 1.3K
08:04 993.67 995.00 993.06 995.00 10.3K
08:05 996.00 997.46 995.50 995.70 7.4K
08:06 996.98 997.45 996.98 997.45 7.4K
08:08 996.00 997.58 996.00 997.58 1.4K
08:09 997.50 998.50 992.00 992.00 5.2K
08:10 991.73 991.73 991.73 991.73 2.0K
08:12 989.28 989.28 989.28 989.28 0.4K
08:13 989.96 989.96 989.96 989.96 0.4K
08:14 989.00 989.50 989.00 989.50 0.9K
08:16 988.63 989.50 988.63 989.50 0.5K
08:17 988.51 989.00 988.51 989.00 4.5K
08:18 988.50 988.50 986.00 986.50 2.3K
08:19 986.50 986.50 986.00 986.00 2.2K
08:20 987.00 988.50 987.00 987.50 3.5K
08:21 987.21 988.00 987.21 988.00 0.8K
08:22 990.00 990.00 990.00 990.00 0.5K
08:23 989.50 989.50 988.32 988.32 2.4K
08:24 989.00 990.18 989.00 990.18 0.8K
08:25 990.29 991.09 990.29 991.09 0.3K
08:26 993.00 995.00 993.00 995.00 1.2K
08:27 996.00 996.00 995.53 995.53 0.1K
08:28 996.03 997.00 996.03 997.00 2.2K
08:29 996.59 997.50 995.90 996.50 3.8K
08:30 997.50 998.50 997.05 998.50 1.0K
08:31 999.00 999.57 996.50 996.50 12.1K
08:32 997.00 997.50 996.48 996.48 1.5K
08:33 998.50 998.50 996.60 996.60 0.1K
08:34 998.00 998.00 998.00 998.00 0.5K
08:35 997.50 997.50 997.50 997.50 2.3K
08:36 999.00 999.00 997.50 998.50 2.8K
08:37 998.10 1,000.00 998.10 1,000.00 0.5K
08:38 1,000.00 1,001.58 999.50 999.50 10.1K
08:39 997.00 998.00 996.00 996.00 6.9K
08:40 995.76 998.00 995.76 996.00 4.8K
08:41 995.50 995.50 995.50 995.50 0.0K
08:42 995.34 995.34 995.34 995.34 1.0K
08:43 995.00 995.50 994.35 995.50 3.5K
08:44 995.05 995.50 995.05 995.50 0.2K
08:45 995.00 995.00 995.00 995.00 0.8K
08:46 994.50 994.50 994.50 994.50 0.2K
08:47 994.00 994.00 993.29 993.29 0.9K
08:48 993.26 993.26 992.00 992.00 2.2K
08:49 991.64 993.00 991.64 993.00 0.8K
08:50 992.97 993.50 992.97 993.50 0.6K
08:51 993.50 993.50 993.50 993.50 0.7K
08:52 993.50 993.50 993.50 993.50 0.2K
08:53 993.73 993.73 992.45 993.50 1.3K
08:54 992.95 992.95 992.50 992.50 0.7K
08:55 993.00 993.00 993.00 993.00 0.3K
08:56 992.50 992.50 992.50 992.50 0.5K
08:57 992.49 992.50 992.49 992.50 1.1K
09:00 994.50 995.50 994.50 995.50 8.6K
09:01 995.00 996.50 994.41 996.50 3.7K
09:02 996.00 996.50 995.64 995.64 1.0K
09:03 996.50 996.50 996.50 996.50 0.4K
09:04 995.50 995.50 994.98 994.98 6.1K
09:05 995.00 995.50 994.00 994.00 0.6K
09:06 993.50 994.55 993.50 993.50 2.8K
09:07 992.00 992.00 991.40 991.40 1.7K
09:09 991.50 991.50 991.50 991.50 0.4K
09:10 990.50 991.50 990.21 991.00 2.7K
09:11 991.00 991.00 989.50 989.50 0.3K
09:12 989.50 989.50 989.00 989.00 5.6K
09:13 991.00 991.00 991.00 991.00 0.4K
09:14 991.99 991.99 991.99 991.99 1.5K
09:15 993.00 993.00 992.00 992.00 1.0K
09:16 992.50 992.50 992.00 992.50 1.1K
09:17 992.00 992.50 992.00 992.50 1.1K
09:18 992.00 992.00 992.00 992.00 0.3K
09:19 992.00 992.00 991.00 991.00 1.3K
09:20 992.00 992.00 991.72 992.00 0.6K
09:22 992.50 992.50 992.50 992.50 0.5K
09:23 992.99 993.50 992.50 993.50 4.5K
09:24 994.71 995.19 994.71 995.19 1.6K
09:25 995.00 995.50 994.00 995.50 4.4K
09:26 995.73 996.00 995.00 995.00 1.0K
09:27 995.00 995.00 994.00 994.00 1.7K
09:28 994.00 996.00 994.00 996.00 1.8K
09:29 996.19 996.19 996.19 996.19 0.1K
09:30 996.50 996.50 995.50 995.50 1.1K
09:31 995.50 995.50 995.50 995.50 0.2K
09:33 995.50 995.50 995.50 995.50 0.3K
09:34 995.29 995.29 993.50 993.50 0.9K
09:37 993.50 993.50 993.50 993.50 0.0K
09:38 994.00 994.00 994.00 994.00 0.2K
09:39 994.29 994.50 993.79 994.50 1.6K
09:40 994.93 994.93 994.93 994.93 0.0K
09:45 995.00 995.00 995.00 995.00 0.0K
09:47 995.00 995.00 995.00 995.00 0.6K
09:48 995.50 995.50 995.50 995.50 0.3K
09:49 995.00 995.00 995.00 995.00 0.1K
09:50 994.00 994.00 994.00 994.00 0.3K
09:51 994.00 995.00 994.00 994.32 0.9K
09:52 994.34 994.34 994.34 994.34 0.6K
09:53 994.40 994.40 994.40 994.40 0.5K
09:54 994.05 995.00 994.05 995.00 1.3K
09:55 995.70 995.70 995.70 995.70 0.5K
09:56 995.00 995.00 995.00 995.00 0.4K
09:57 997.50 997.50 997.50 997.50 2.2K
09:59 998.00 998.00 998.00 998.00 0.2K
10:00 998.70 998.70 998.24 998.24 8.0K
10:01 999.00 999.00 999.00 999.00 0.1K
10:02 999.50 1,000.48 999.50 1,000.48 5.9K
10:03 1,000.00 1,000.56 1,000.00 1,000.56 0.8K
10:04 1,001.28 1,001.28 1,001.28 1,001.28 0.8K
10:05 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
10:06 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
10:07 1,002.00 1,003.00 1,002.00 1,003.00 0.6K
10:08 1,001.00 1,003.00 1,001.00 1,003.00 5.0K
10:09 1,002.56 1,002.56 1,002.56 1,002.56 0.4K
10:10 1,002.73 1,002.73 1,002.73 1,002.73 4.0K
10:11 1,002.00 1,004.00 1,002.00 1,004.00 2.8K
10:12 1,003.00 1,003.40 1,003.00 1,003.40 1.7K
10:14 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:15 1,003.00 1,003.24 1,003.00 1,003.24 10.1K
10:16 1,003.69 1,004.00 1,003.61 1,004.00 4.1K
10:17 1,003.00 1,004.00 1,003.00 1,003.00 3.0K
10:18 1,004.22 1,004.22 1,003.00 1,004.22 0.9K
10:19 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:20 1,003.22 1,003.69 1,003.22 1,003.69 0.2K
10:22 1,003.69 1,004.40 1,003.69 1,004.40 0.7K
10:23 1,004.00 1,004.70 1,003.00 1,003.00 5.6K
10:24 1,003.00 1,003.58 1,003.00 1,003.58 1.8K
10:25 1,002.00 1,002.58 1,002.00 1,002.58 0.8K
10:26 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
10:27 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
10:28 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:29 1,002.78 1,002.78 1,002.78 1,002.78 0.1K
10:31 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:32 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
10:33 1,001.46 1,001.46 1,001.46 1,001.46 2.0K
10:34 1,002.00 1,004.00 1,002.00 1,004.00 2.5K
10:35 1,004.00 1,004.00 1,004.00 1,004.00 1.6K
10:36 1,003.00 1,004.00 1,003.00 1,004.00 0.5K
10:37 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
10:38 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:39 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
10:40 1,003.40 1,003.40 1,003.40 1,003.40 1.0K
10:41 1,003.58 1,003.58 1,003.58 1,003.58 0.6K
10:42 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:43 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:44 1,003.32 1,004.00 1,003.32 1,004.00 0.1K
10:45 1,002.69 1,002.69 1,002.00 1,002.00 1.5K
10:46 1,002.32 1,003.00 1,002.32 1,003.00 0.7K
10:47 1,004.00 1,005.00 1,004.00 1,004.00 1.1K
10:49 1,003.70 1,004.32 1,003.00 1,003.00 2.5K
10:50 1,003.67 1,003.67 1,003.67 1,003.67 0.3K
10:51 1,004.00 1,005.00 1,004.00 1,004.00 6.5K
10:53 1,004.14 1,004.14 1,003.67 1,003.67 0.4K
10:58 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:59 1,004.00 1,004.00 1,004.00 1,004.00 1.5K
11:00 1,005.00 1,005.00 1,004.00 1,004.00 0.6K
11:02 1,005.00 1,006.00 1,005.00 1,005.70 0.7K
11:03 1,006.00 1,007.00 1,006.00 1,007.00 0.4K
11:04 1,008.00 1,008.00 1,007.82 1,007.82 3.7K
11:05 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
11:06 1,007.00 1,007.00 1,007.00 1,007.00 2.0K
11:08 1,006.00 1,006.00 1,006.00 1,006.00 1.2K
11:09 1,007.00 1,007.00 1,005.58 1,005.58 2.5K
11:11 1,007.00 1,007.00 1,006.00 1,006.00 4.2K
11:12 1,005.00 1,006.00 1,005.00 1,006.00 2.9K
11:15 1,006.37 1,006.37 1,006.37 1,006.37 2.4K
11:18 1,005.00 1,006.00 1,005.00 1,006.00 3.2K
11:20 1,005.71 1,005.71 1,004.00 1,004.00 7.4K
11:21 1,004.00 1,004.00 1,004.00 1,004.00 4.9K
11:22 1,005.00 1,005.00 1,005.00 1,005.00 7.2K
11:23 1,005.00 1,005.00 1,005.00 1,005.00 9.6K
11:24 1,004.00 1,004.00 1,004.00 1,004.00 4.7K
11:25 1,004.33 1,004.33 1,004.33 1,004.33 0.7K
11:26 1,004.01 1,004.50 1,004.00 1,004.50 5.7K
11:27 1,005.00 1,006.00 1,005.00 1,006.00 10.5K
11:28 1,005.00 1,005.01 1,005.00 1,005.01 7.4K
11:29 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:30 1,006.00 1,006.00 1,005.70 1,005.70 3.4K
11:31 1,005.00 1,005.00 1,005.00 1,005.00 2.0K
11:32 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:33 1,005.00 1,005.00 1,005.00 1,005.00 2.0K
11:34 1,006.00 1,006.00 1,005.33 1,005.33 3.1K
11:35 1,005.00 1,005.00 1,003.67 1,003.67 2.7K
11:37 1,004.70 1,004.70 1,004.00 1,004.00 5.2K
11:38 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:40 1,003.67 1,003.67 1,003.67 1,003.67 0.5K
11:41 1,006.00 1,007.00 1,006.00 1,007.00 14.2K
11:42 1,007.40 1,007.40 1,007.40 1,007.40 1.4K
11:43 1,008.00 1,009.00 1,008.00 1,009.00 3.8K
11:44 1,008.00 1,008.00 1,007.79 1,007.79 4.8K
11:45 1,007.79 1,007.79 1,007.06 1,007.06 3.0K
11:47 1,008.00 1,008.00 1,008.00 1,008.00 0.6K
11:48 1,008.58 1,008.58 1,007.00 1,007.00 0.5K
11:49 1,007.60 1,007.60 1,007.60 1,007.60 1.2K
11:50 1,009.00 1,009.00 1,009.00 1,009.00 5.0K
11:51 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
11:52 1,007.60 1,007.60 1,007.60 1,007.60 0.5K
11:54 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:55 1,008.00 1,009.00 1,008.00 1,009.00 2.0K
11:56 1,007.74 1,007.74 1,007.74 1,007.74 0.6K
11:57 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:58 1,007.62 1,007.62 1,007.62 1,007.62 0.1K
11:59 1,007.86 1,007.86 1,007.86 1,007.86 0.3K
12:00 1,009.00 1,009.00 1,007.23 1,007.23 0.0K
12:01 1,007.67 1,009.00 1,007.67 1,009.00 0.5K
12:02 1,009.00 1,009.00 1,007.00 1,009.00 0.7K
12:03 1,009.00 1,009.00 1,009.00 1,009.00 2.8K
12:04 1,009.00 1,009.00 1,009.00 1,009.00 0.3K
12:08 1,008.00 1,008.00 1,008.00 1,008.00 2.3K
12:09 1,009.00 1,009.94 1,009.00 1,009.94 3.8K
12:13 1,010.00 1,011.00 1,010.00 1,011.00 5.3K
12:14 1,010.00 1,011.40 1,010.00 1,011.00 0.3K
12:16 1,012.00 1,012.00 1,012.00 1,012.00 2.6K
12:18 1,012.22 1,012.22 1,011.47 1,011.47 0.9K
12:19 1,011.49 1,011.49 1,011.00 1,011.00 0.3K
12:21 1,011.00 1,012.00 1,010.00 1,012.00 5.5K
12:22 1,012.00 1,012.00 1,011.00 1,011.00 6.2K
12:23 1,011.31 1,011.31 1,011.31 1,011.31 3.9K
12:24 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
12:25 1,010.00 1,010.00 1,009.00 1,009.00 6.5K
12:27 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:29 1,008.70 1,008.70 1,008.32 1,008.32 3.0K
12:30 1,008.00 1,008.00 1,008.00 1,008.00 3.0K
12:31 1,007.68 1,009.00 1,007.68 1,009.00 2.4K
12:33 1,009.00 1,009.00 1,008.00 1,008.00 0.1K
12:35 1,009.70 1,010.00 1,009.70 1,010.00 0.1K
12:36 1,008.00 1,009.78 1,008.00 1,009.78 0.9K
12:37 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:39 1,009.00 1,009.00 1,008.35 1,008.35 0.5K
12:40 1,009.00 1,009.00 1,009.00 1,009.00 0.4K
12:42 1,009.00 1,009.00 1,009.00 1,009.00 0.9K
12:44 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
12:49 1,009.00 1,009.00 1,009.00 1,009.00 0.6K
12:55 1,009.00 1,009.00 1,009.00 1,009.00 0.6K
12:58 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:00 1,008.31 1,009.00 1,008.00 1,008.35 3.7K
13:01 1,009.00 1,010.00 1,009.00 1,010.00 2.4K
13:02 1,009.36 1,009.36 1,009.00 1,009.00 1.6K
13:03 1,009.00 1,009.00 1,008.22 1,009.00 2.0K
13:05 1,010.00 1,010.40 1,010.00 1,010.40 0.6K
13:08 1,010.70 1,010.70 1,010.70 1,010.70 0.4K
13:09 1,011.00 1,011.00 1,011.00 1,011.00 1.3K
13:11 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
13:13 1,011.61 1,011.61 1,010.00 1,010.00 4.9K
13:15 1,011.00 1,011.00 1,009.00 1,010.00 5.3K
13:16 1,010.00 1,010.00 1,010.00 1,010.00 1.2K
13:18 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:20 1,010.40 1,010.40 1,009.00 1,009.00 4.2K
13:21 1,008.64 1,008.64 1,008.64 1,008.64 2.9K
13:22 1,008.00 1,008.00 1,007.00 1,007.00 11.1K
13:23 1,007.00 1,007.00 1,007.00 1,007.00 2.0K
13:24 1,004.69 1,005.27 1,004.69 1,005.27 0.4K
13:25 1,006.00 1,006.00 1,006.00 1,006.00 0.7K
13:26 1,007.00 1,007.62 1,007.00 1,007.62 1.5K
13:28 1,007.85 1,007.85 1,007.00 1,007.00 3.1K
13:29 1,007.00 1,007.00 1,006.00 1,006.00 1.8K
13:30 1,004.65 1,006.00 1,004.65 1,006.00 1.2K
13:31 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:32 1,004.00 1,005.00 1,003.00 1,003.00 4.8K
13:35 1,003.70 1,003.70 1,003.70 1,003.70 0.8K
13:36 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
13:37 1,003.81 1,003.81 1,003.81 1,003.81 1.4K
13:38 1,005.00 1,005.00 1,004.00 1,004.00 0.1K
13:40 1,004.49 1,005.00 1,004.00 1,004.00 1.7K
13:42 1,004.00 1,004.00 1,004.00 1,004.00 0.8K
13:43 1,003.98 1,005.00 1,003.62 1,005.00 3.2K
13:44 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
13:45 1,005.00 1,007.00 1,005.00 1,007.00 0.3K
13:46 1,007.00 1,008.00 1,007.00 1,008.00 2.4K
13:49 1,008.00 1,008.00 1,008.00 1,008.00 0.6K
13:51 1,007.81 1,007.81 1,007.81 1,007.81 0.2K
13:52 1,008.78 1,009.00 1,008.78 1,009.00 0.1K
13:53 1,008.35 1,008.35 1,007.00 1,007.00 1.7K
13:54 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
13:56 1,005.00 1,005.00 1,004.00 1,004.00 0.2K
13:57 1,004.00 1,004.00 1,004.00 1,004.00 2.2K
13:58 1,006.00 1,006.00 1,006.00 1,006.00 1.0K
13:59 1,006.35 1,007.00 1,006.35 1,007.00 0.6K
14:00 1,006.00 1,006.00 1,005.00 1,005.00 1.2K
14:01 1,005.00 1,005.00 1,005.00 1,005.00 1.0K
14:02 1,005.35 1,006.00 1,005.35 1,006.00 0.3K
14:03 1,006.00 1,006.00 1,005.22 1,005.22 0.5K
14:04 1,004.22 1,004.22 1,004.22 1,004.22 0.7K
14:05 1,005.00 1,005.00 1,005.00 1,005.00 1.0K
14:06 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:08 1,004.70 1,004.70 1,004.70 1,004.70 0.1K
14:09 1,005.00 1,005.00 1,004.00 1,004.00 0.5K
14:10 1,002.81 1,003.00 1,002.81 1,003.00 0.9K
14:11 1,002.74 1,003.40 1,002.67 1,003.40 3.8K
14:15 1,004.00 1,004.00 1,003.33 1,003.33 0.4K
14:17 1,003.17 1,007.00 1,003.17 1,007.00 3.8K
14:18 1,005.00 1,006.00 1,005.00 1,005.00 2.9K
14:20 1,005.33 1,005.33 1,005.33 1,005.33 1.5K
14:21 1,005.00 1,005.00 1,004.00 1,004.00 1.5K
14:24 1,001.00 1,001.00 1,001.00 1,001.00 7.9K
14:25 1,002.00 1,004.00 1,002.00 1,004.00 1.9K
14:26 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:27 1,004.00 1,006.00 1,004.00 1,006.00 0.1K
14:28 1,004.79 1,005.00 1,004.79 1,005.00 0.6K
14:29 1,005.00 1,005.00 1,004.69 1,004.69 0.1K
14:30 1,005.00 1,005.00 1,003.00 1,004.00 2.0K
14:31 1,003.00 1,003.00 997.50 999.00 17.1K
14:32 998.50 1,001.00 998.50 1,000.00 3.9K
14:33 1,001.00 1,005.32 1,001.00 1,005.32 2.6K
14:34 1,006.00 1,007.00 1,006.00 1,006.84 3.2K
14:35 1,003.00 1,003.00 1,003.00 1,003.00 1.5K
14:36 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
14:37 1,003.00 1,003.00 1,003.00 1,003.00 1.5K
14:38 1,004.00 1,006.00 1,004.00 1,006.00 4.6K
14:39 1,007.00 1,007.00 1,007.00 1,007.00 0.9K
14:40 1,007.35 1,010.35 1,007.35 1,010.00 3.6K
14:41 1,009.70 1,010.00 1,009.00 1,009.00 1.1K
14:42 1,010.00 1,010.00 1,010.00 1,010.00 0.7K
14:43 1,010.00 1,011.00 1,010.00 1,011.00 1.6K
14:44 1,012.00 1,013.00 1,012.00 1,013.00 1.1K
14:45 1,014.00 1,014.00 1,013.00 1,013.00 1.7K
14:46 1,013.40 1,013.40 1,013.00 1,013.00 0.7K
14:47 1,011.70 1,011.70 1,011.70 1,011.70 0.1K
14:48 1,012.00 1,013.00 1,011.00 1,012.22 4.8K
14:49 1,014.00 1,015.00 1,013.00 1,015.00 5.4K
14:50 1,014.00 1,014.00 1,013.00 1,013.00 0.8K
14:51 1,015.00 1,015.00 1,014.00 1,014.00 3.6K
14:52 1,015.00 1,016.00 1,014.38 1,015.04 0.7K
14:54 1,016.00 1,017.00 1,015.11 1,017.00 2.2K
14:55 1,017.00 1,017.00 1,016.00 1,016.00 1.3K
14:56 1,016.00 1,016.00 1,015.00 1,015.00 2.0K
14:57 1,016.00 1,019.00 1,016.00 1,019.00 4.4K
14:58 1,019.00 1,019.00 1,019.00 1,019.00 0.4K
14:59 1,020.00 1,020.00 1,019.00 1,019.00 2.0K
15:00 1,018.00 1,019.00 1,018.00 1,018.00 2.8K
15:01 1,019.00 1,020.00 1,019.00 1,019.00 1.0K
15:02 1,019.87 1,019.87 1,019.00 1,019.58 1.0K
15:04 1,018.24 1,019.39 1,018.24 1,019.38 4.5K
15:05 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:06 1,018.00 1,018.00 1,018.00 1,018.00 1.9K
15:07 1,018.00 1,018.00 1,017.00 1,017.00 3.3K
15:08 1,016.93 1,017.00 1,016.93 1,017.00 0.0K
15:09 1,017.00 1,017.00 1,016.71 1,016.71 5.7K
15:10 1,017.00 1,017.00 1,014.21 1,014.21 4.7K
15:11 1,014.00 1,014.09 1,014.00 1,014.09 2.0K
15:12 1,016.00 1,016.00 1,016.00 1,016.00 6.0K
15:13 1,016.38 1,016.38 1,015.00 1,015.22 0.9K
15:14 1,015.00 1,015.00 1,015.00 1,015.00 1.2K
15:15 1,016.00 1,016.00 1,015.00 1,016.00 3.2K
15:16 1,017.00 1,017.00 1,017.00 1,017.00 2.6K
15:18 1,017.00 1,017.91 1,017.00 1,017.00 1.0K
15:19 1,017.00 1,017.00 1,017.00 1,017.00 2.8K
15:20 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
15:21 1,017.00 1,017.00 1,017.00 1,017.00 1.0K
15:22 1,018.00 1,018.00 1,018.00 1,018.00 1.0K
15:23 1,017.00 1,017.00 1,017.00 1,017.00 1.0K
15:24 1,016.00 1,017.00 1,016.00 1,017.00 0.3K
15:25 1,016.00 1,016.75 1,016.00 1,016.75 2.0K
15:26 1,017.00 1,018.00 1,017.00 1,018.00 1.8K
15:27 1,018.00 1,018.00 1,017.70 1,018.00 1.8K
15:28 1,016.19 1,016.19 1,016.19 1,016.19 11.3K
15:29 1,018.00 1,018.00 1,016.00 1,016.00 1.8K
15:30 1,017.00 1,017.00 1,015.40 1,015.40 3.3K
15:31 1,017.00 1,019.00 1,017.00 1,019.00 2.2K
15:33 1,019.70 1,019.70 1,019.70 1,019.70 1.0K
15:35 1,019.00 1,019.70 1,019.00 1,019.70 4.5K
15:36 1,019.00 1,020.00 1,019.00 1,020.00 1.9K
15:37 1,019.00 1,019.00 1,018.00 1,018.00 1.2K
15:38 1,016.87 1,016.87 1,016.87 1,016.87 15.1K
15:39 1,018.00 1,018.00 1,018.00 1,018.00 1.9K
15:41 1,018.00 1,018.00 1,018.00 1,018.00 1.9K
15:42 1,018.00 1,018.00 1,017.00 1,017.00 0.5K
15:43 1,017.00 1,018.00 1,017.00 1,018.00 1.2K
15:44 1,017.44 1,018.00 1,017.44 1,018.00 3.2K
15:45 1,019.00 1,019.00 1,018.22 1,018.22 0.9K
15:46 1,018.00 1,018.00 1,018.00 1,018.00 2.1K
15:47 1,019.00 1,019.00 1,019.00 1,019.00 0.3K
15:48 1,018.77 1,020.00 1,018.22 1,020.00 0.8K
15:49 1,020.00 1,020.00 1,019.00 1,020.00 2.0K
15:50 1,019.00 1,020.00 1,018.22 1,018.22 1.5K
15:51 1,019.70 1,019.70 1,019.00 1,019.00 0.9K
15:52 1,019.00 1,020.00 1,019.00 1,020.00 0.1K
15:53 1,019.00 1,019.00 1,019.00 1,019.00 1.5K
15:54 1,020.00 1,021.00 1,020.00 1,021.00 3.7K
15:55 1,021.00 1,021.40 1,020.00 1,021.40 1.2K
15:57 1,021.56 1,021.56 1,020.44 1,020.44 2.5K
15:58 1,022.00 1,022.00 1,020.00 1,020.00 22.2K
15:59 1,021.00 1,021.00 1,021.00 1,021.00 3.9K
16:00 1,021.00 1,021.00 1,021.00 1,021.00 2.8K
16:01 1,021.17 1,021.17 1,021.00 1,021.00 3.2K
16:02 1,021.00 1,021.00 1,020.00 1,020.00 1.8K
16:03 1,019.70 1,020.00 1,019.70 1,020.00 0.2K
16:04 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
16:05 1,020.00 1,020.00 1,018.00 1,018.00 5.0K
16:06 1,017.00 1,018.00 1,017.00 1,018.00 1.2K
16:07 1,017.00 1,017.00 1,017.00 1,017.00 0.9K
16:08 1,017.00 1,017.00 1,017.00 1,017.00 0.8K
16:10 1,016.00 1,016.13 1,016.00 1,016.13 3.8K
16:11 1,017.00 1,018.00 1,016.00 1,017.00 6.8K
16:12 1,017.21 1,017.21 1,017.21 1,017.21 6.4K
16:13 1,018.00 1,018.00 1,016.00 1,018.00 0.5K
16:14 1,017.81 1,017.81 1,017.00 1,017.00 4.6K
16:15 1,017.34 1,018.00 1,017.34 1,018.00 4.0K
16:16 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
16:17 1,018.05 1,019.00 1,018.05 1,019.00 2.6K
16:18 1,018.82 1,018.82 1,018.82 1,018.82 2.0K
16:19 1,017.11 1,018.00 1,017.11 1,018.00 0.4K
16:20 1,017.00 1,018.00 1,017.00 1,017.00 7.0K
16:21 1,017.91 1,017.91 1,017.00 1,017.00 3.3K
16:22 1,018.00 1,018.00 1,017.00 1,017.00 0.7K
16:23 1,018.00 1,018.00 1,017.00 1,017.00 2.4K
16:24 1,017.00 1,018.00 1,017.00 1,017.19 0.3K
16:25 1,017.00 1,017.00 1,016.00 1,016.00 4.5K
16:26 1,017.00 1,018.00 1,017.00 1,018.00 2.3K
16:27 1,017.00 1,017.00 1,016.00 1,016.00 4.0K
16:28 1,015.00 1,015.00 1,014.00 1,014.17 5.4K
16:29 1,014.00 1,014.79 1,013.00 1,014.00 6.2K
16:35 1,020.00 1,020.00 1,020.00 1,020.00 384.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available