| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,073.00 | 1,082.03 | 1,067.78 | 1,072.00 | 21.9K |
| 08:01 | 1,064.00 | 1,065.45 | 1,061.00 | 1,063.00 | 1.8K |
| 08:02 | 1,067.45 | 1,071.00 | 1,067.45 | 1,071.00 | 6.9K |
| 08:03 | 1,072.00 | 1,074.00 | 1,070.00 | 1,070.00 | 2.6K |
| 08:04 | 1,069.00 | 1,072.00 | 1,069.00 | 1,072.00 | 5.7K |
| 08:05 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 3.5K |
| 08:06 | 1,075.00 | 1,076.00 | 1,071.75 | 1,076.00 | 4.7K |
| 08:07 | 1,074.00 | 1,077.00 | 1,074.00 | 1,076.00 | 1.8K |
| 08:08 | 1,075.56 | 1,077.00 | 1,072.00 | 1,074.00 | 2.8K |
| 08:09 | 1,072.51 | 1,076.00 | 1,072.51 | 1,076.00 | 4.4K |
| 08:10 | 1,076.00 | 1,077.00 | 1,074.00 | 1,077.00 | 2.6K |
| 08:11 | 1,076.00 | 1,076.10 | 1,074.00 | 1,075.00 | 6.5K |
| 08:12 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 3.5K |
| 08:13 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.10 | 4.3K |
| 08:14 | 1,079.00 | 1,079.00 | 1,078.00 | 1,079.00 | 3.3K |
| 08:15 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 1.6K |
| 08:16 | 1,078.00 | 1,078.00 | 1,074.00 | 1,078.00 | 7.5K |
| 08:17 | 1,078.00 | 1,080.00 | 1,076.62 | 1,080.00 | 11.2K |
| 08:18 | 1,080.00 | 1,084.00 | 1,080.00 | 1,084.00 | 11.5K |
| 08:19 | 1,084.00 | 1,085.00 | 1,083.00 | 1,083.61 | 7.9K |
| 08:20 | 1,086.00 | 1,086.56 | 1,084.00 | 1,086.00 | 4.2K |
| 08:21 | 1,088.00 | 1,088.00 | 1,084.00 | 1,084.00 | 6.4K |
| 08:22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.6K |
| 08:23 | 1,083.00 | 1,084.00 | 1,082.61 | 1,084.00 | 3.8K |
| 08:24 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 10.7K |
| 08:25 | 1,089.00 | 1,089.00 | 1,086.00 | 1,088.00 | 2.6K |
| 08:26 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.00 | 1.0K |
| 08:27 | 1,088.00 | 1,088.00 | 1,086.00 | 1,088.00 | 2.7K |
| 08:28 | 1,088.00 | 1,093.00 | 1,087.00 | 1,093.00 | 3.9K |
| 08:29 | 1,092.00 | 1,092.00 | 1,086.00 | 1,088.67 | 8.5K |
| 08:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.07 | 5.6K |
| 08:31 | 1,090.00 | 1,091.00 | 1,088.62 | 1,090.00 | 2.2K |
| 08:32 | 1,090.00 | 1,090.00 | 1,088.02 | 1,090.00 | 5.4K |
| 08:33 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.99 | 2.3K |
| 08:34 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 08:35 | 1,083.00 | 1,083.00 | 1,074.10 | 1,074.10 | 2.4K |
| 08:36 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.3K |
| 08:37 | 1,076.33 | 1,076.33 | 1,076.33 | 1,076.33 | 0.2K |
| 08:38 | 1,076.78 | 1,076.78 | 1,076.78 | 1,076.78 | 0.6K |
| 08:39 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.4K |
| 08:40 | 1,077.00 | 1,077.00 | 1,074.00 | 1,074.00 | 1.8K |
| 08:41 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | 0.7K |
| 08:42 | 1,072.60 | 1,074.00 | 1,072.60 | 1,074.00 | 0.3K |
| 08:43 | 1,074.00 | 1,074.04 | 1,073.00 | 1,073.00 | 3.7K |
| 08:44 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 2.4K |
| 08:45 | 1,075.00 | 1,075.24 | 1,075.00 | 1,075.24 | 0.2K |
| 08:46 | 1,076.00 | 1,078.00 | 1,076.00 | 1,076.78 | 5.5K |
| 08:47 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 08:49 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 08:50 | 1,075.00 | 1,075.00 | 1,074.51 | 1,074.51 | 1.6K |
| 08:51 | 1,074.78 | 1,074.78 | 1,074.78 | 1,074.78 | 0.5K |
| 08:52 | 1,074.21 | 1,075.00 | 1,073.00 | 1,074.00 | 3.9K |
| 08:54 | 1,073.01 | 1,073.01 | 1,073.01 | 1,073.01 | 1.4K |
| 08:56 | 1,074.00 | 1,074.00 | 1,072.59 | 1,072.59 | 5.3K |
| 08:57 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 08:58 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 08:59 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.9K |
| 09:00 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 1.6K |
| 09:01 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:02 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 1.8K |
| 09:03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 09:04 | 1,078.18 | 1,078.18 | 1,078.18 | 1,078.18 | 1.2K |
| 09:05 | 1,078.20 | 1,078.20 | 1,077.00 | 1,077.00 | 1.0K |
| 09:06 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 1.0K |
| 09:07 | 1,078.55 | 1,080.00 | 1,078.00 | 1,079.00 | 7.0K |
| 09:08 | 1,078.94 | 1,078.94 | 1,078.00 | 1,078.00 | 1.0K |
| 09:09 | 1,077.94 | 1,077.94 | 1,077.94 | 1,077.94 | 1.4K |
| 09:11 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:12 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 2.9K |
| 09:13 | 1,079.59 | 1,079.59 | 1,079.59 | 1,079.59 | 7.8K |
| 09:14 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:15 | 1,083.00 | 1,083.00 | 1,082.00 | 1,083.00 | 3.5K |
| 09:16 | 1,083.53 | 1,083.53 | 1,083.53 | 1,083.53 | 0.2K |
| 09:17 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 09:18 | 1,082.96 | 1,082.96 | 1,081.24 | 1,081.24 | 3.2K |
| 09:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:22 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.6K |
| 09:23 | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0.1K |
| 09:24 | 1,082.99 | 1,082.99 | 1,082.33 | 1,082.33 | 0.3K |
| 09:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:26 | 1,082.78 | 1,082.78 | 1,082.78 | 1,082.78 | 0.3K |
| 09:27 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 8.2K |
| 09:28 | 1,089.04 | 1,091.00 | 1,089.04 | 1,091.00 | 5.6K |
| 09:29 | 1,091.39 | 1,091.39 | 1,087.00 | 1,087.00 | 3.7K |
| 09:30 | 1,087.00 | 1,087.09 | 1,084.62 | 1,086.41 | 2.7K |
| 09:31 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.5K |
| 09:32 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:33 | 1,082.00 | 1,082.00 | 1,080.99 | 1,080.99 | 0.6K |
| 09:34 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:35 | 1,081.36 | 1,081.36 | 1,080.00 | 1,080.00 | 1.1K |
| 09:36 | 1,081.16 | 1,081.16 | 1,080.41 | 1,080.41 | 3.3K |
| 09:37 | 1,080.00 | 1,081.56 | 1,080.00 | 1,081.56 | 0.1K |
| 09:38 | 1,081.39 | 1,081.52 | 1,081.39 | 1,081.52 | 3.3K |
| 09:39 | 1,082.00 | 1,082.00 | 1,080.51 | 1,080.51 | 0.8K |
| 09:40 | 1,080.00 | 1,081.37 | 1,080.00 | 1,080.00 | 1.3K |
| 09:41 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 1.7K |
| 09:42 | 1,080.99 | 1,081.00 | 1,080.00 | 1,080.99 | 1.0K |
| 09:43 | 1,080.37 | 1,080.39 | 1,079.00 | 1,079.00 | 5.3K |
| 09:45 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 9.7K |
| 09:46 | 1,080.27 | 1,080.27 | 1,080.27 | 1,080.27 | 6.2K |
| 09:47 | 1,080.25 | 1,080.25 | 1,079.68 | 1,079.68 | 3.9K |
| 09:48 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 3.2K |
| 09:49 | 1,082.00 | 1,082.35 | 1,082.00 | 1,082.35 | 2.2K |
| 09:51 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 7.2K |
| 09:52 | 1,082.40 | 1,082.40 | 1,081.76 | 1,081.76 | 1.0K |
| 09:53 | 1,082.29 | 1,082.29 | 1,082.29 | 1,082.29 | 0.3K |
| 09:54 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.4K |
| 09:56 | 1,081.00 | 1,082.00 | 1,081.00 | 1,081.40 | 1.8K |
| 09:57 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0.2K |
| 09:59 | 1,080.76 | 1,080.76 | 1,079.74 | 1,079.74 | 2.8K |
| 10:00 | 1,081.40 | 1,081.48 | 1,080.24 | 1,081.48 | 1.7K |
| 10:02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:03 | 1,087.00 | 1,087.00 | 1,086.26 | 1,086.26 | 5.7K |
| 10:04 | 1,085.00 | 1,086.00 | 1,084.31 | 1,084.31 | 5.4K |
| 10:05 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 4.6K |
| 10:06 | 1,091.18 | 1,091.18 | 1,091.00 | 1,091.16 | 0.8K |
| 10:07 | 1,091.16 | 1,091.16 | 1,088.00 | 1,088.00 | 2.6K |
| 10:08 | 1,088.89 | 1,089.00 | 1,088.89 | 1,089.00 | 0.1K |
| 10:09 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 0.2K |
| 10:10 | 1,089.00 | 1,089.00 | 1,088.40 | 1,088.40 | 0.2K |
| 10:11 | 1,088.00 | 1,088.00 | 1,087.20 | 1,087.20 | 1.3K |
| 10:12 | 1,086.19 | 1,087.00 | 1,086.16 | 1,087.00 | 2.4K |
| 10:13 | 1,086.19 | 1,086.19 | 1,086.19 | 1,086.19 | 0.1K |
| 10:14 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.9K |
| 10:15 | 1,088.70 | 1,089.00 | 1,088.70 | 1,089.00 | 0.1K |
| 10:16 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 10:19 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 2.9K |
| 10:20 | 1,085.00 | 1,086.35 | 1,085.00 | 1,086.35 | 0.9K |
| 10:21 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | 5.3K |
| 10:22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.1K |
| 10:23 | 1,084.35 | 1,084.35 | 1,084.35 | 1,084.35 | 0.8K |
| 10:24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 10:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:27 | 1,084.86 | 1,084.86 | 1,084.33 | 1,084.33 | 0.9K |
| 10:28 | 1,084.33 | 1,085.00 | 1,084.33 | 1,084.51 | 2.0K |
| 10:29 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 10:30 | 1,081.90 | 1,082.00 | 1,081.90 | 1,082.00 | 1.5K |
| 10:32 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1.8K |
| 10:33 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:34 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:36 | 1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | 1.0K |
| 10:38 | 1,081.68 | 1,081.68 | 1,081.68 | 1,081.68 | 0.2K |
| 10:40 | 1,082.00 | 1,082.00 | 1,081.63 | 1,081.68 | 0.7K |
| 10:41 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 10:43 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.4K |
| 10:44 | 1,081.40 | 1,082.00 | 1,081.40 | 1,081.40 | 0.7K |
| 10:45 | 1,081.78 | 1,082.00 | 1,081.78 | 1,082.00 | 0.2K |
| 10:46 | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | 0.6K |
| 10:47 | 1,080.40 | 1,081.68 | 1,080.40 | 1,081.68 | 0.5K |
| 10:48 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:49 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 10:51 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 10:52 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 10:53 | 1,083.70 | 1,084.00 | 1,083.70 | 1,084.00 | 0.6K |
| 10:54 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:56 | 1,084.63 | 1,084.63 | 1,083.00 | 1,083.00 | 6.5K |
| 10:57 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 10:58 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 10:59 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 11:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.6K |
| 11:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 11:03 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.8K |
| 11:04 | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | 0.1K |
| 11:05 | 1,082.00 | 1,082.00 | 1,081.78 | 1,081.78 | 0.0K |
| 11:06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 11:07 | 1,079.00 | 1,081.00 | 1,079.00 | 1,081.00 | 0.8K |
| 11:08 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:09 | 1,079.60 | 1,081.00 | 1,079.60 | 1,081.00 | 0.0K |
| 11:12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 11:13 | 1,080.00 | 1,080.00 | 1,079.72 | 1,079.72 | 0.7K |
| 11:14 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 2.1K |
| 11:18 | 1,080.78 | 1,082.00 | 1,079.72 | 1,081.48 | 14.3K |
| 11:19 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:22 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.5K |
| 11:23 | 1,083.00 | 1,083.89 | 1,083.00 | 1,083.89 | 0.9K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.3K |
| 11:27 | 1,084.78 | 1,084.78 | 1,084.78 | 1,084.78 | 0.1K |
| 11:28 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 3.0K |
| 11:29 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |
| 11:30 | 1,082.72 | 1,082.72 | 1,082.72 | 1,082.72 | 0.5K |
| 11:31 | 1,083.00 | 1,083.78 | 1,083.00 | 1,083.78 | 0.5K |
| 11:32 | 1,083.20 | 1,083.20 | 1,083.20 | 1,083.20 | 0.6K |
| 11:33 | 1,084.00 | 1,084.00 | 1,083.20 | 1,084.00 | 0.9K |
| 11:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 11:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:39 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:41 | 1,084.00 | 1,084.78 | 1,084.00 | 1,084.78 | 0.6K |
| 11:42 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.3K |
| 11:43 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:44 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.3K |
| 11:46 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.6K |
| 11:47 | 1,084.20 | 1,084.20 | 1,084.20 | 1,084.20 | 0.0K |
| 11:48 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.9K |
| 11:49 | 1,084.24 | 1,084.24 | 1,084.24 | 1,084.24 | 1.3K |
| 11:50 | 1,084.24 | 1,085.00 | 1,084.24 | 1,085.00 | 0.9K |
| 11:51 | 1,084.00 | 1,086.00 | 1,084.00 | 1,084.00 | 1.5K |
| 11:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.5K |
| 11:53 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.9K |
| 11:54 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 11:55 | 1,085.52 | 1,085.52 | 1,085.52 | 1,085.52 | 0.4K |
| 11:57 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 1.1K |
| 11:58 | 1,084.30 | 1,085.00 | 1,084.30 | 1,085.00 | 0.9K |
| 12:00 | 1,084.00 | 1,084.60 | 1,084.00 | 1,084.60 | 0.2K |
| 12:02 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.4K |
| 12:04 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.0K |
| 12:05 | 1,083.00 | 1,083.00 | 1,082.24 | 1,082.24 | 1.0K |
| 12:06 | 1,082.46 | 1,082.46 | 1,082.46 | 1,082.46 | 0.8K |
| 12:07 | 1,082.36 | 1,082.36 | 1,082.36 | 1,082.36 | 0.2K |
| 12:08 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:10 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.8K |
| 12:11 | 1,081.24 | 1,081.24 | 1,081.00 | 1,081.00 | 1.1K |
| 12:12 | 1,081.30 | 1,081.30 | 1,081.00 | 1,081.00 | 1.0K |
| 12:13 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 12:14 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:15 | 1,082.00 | 1,083.47 | 1,082.00 | 1,083.47 | 2.4K |
| 12:19 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.3K |
| 12:20 | 1,083.58 | 1,084.00 | 1,083.58 | 1,084.00 | 1.2K |
| 12:21 | 1,083.15 | 1,083.15 | 1,083.15 | 1,083.15 | 0.9K |
| 12:22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:25 | 1,083.78 | 1,083.78 | 1,083.78 | 1,083.78 | 0.8K |
| 12:26 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 12:27 | 1,084.66 | 1,085.00 | 1,084.66 | 1,085.00 | 0.6K |
| 12:29 | 1,083.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.7K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:31 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 4.1K |
| 12:32 | 1,084.00 | 1,084.62 | 1,084.00 | 1,084.00 | 2.9K |
| 12:34 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:36 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 6.8K |
| 12:37 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.0K |
| 12:38 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.1K |
| 12:39 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.1K |
| 12:40 | 1,082.00 | 1,083.00 | 1,081.00 | 1,083.00 | 9.6K |
| 12:43 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 4.2K |
| 12:44 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 2.3K |
| 12:46 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.0K |
| 12:47 | 1,084.30 | 1,086.00 | 1,084.30 | 1,086.00 | 6.6K |
| 12:49 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:51 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 12:53 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:54 | 1,086.78 | 1,086.78 | 1,085.60 | 1,085.60 | 2.7K |
| 12:55 | 1,085.60 | 1,086.00 | 1,085.60 | 1,086.00 | 0.4K |
| 12:56 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 12:58 | 1,085.89 | 1,086.66 | 1,085.89 | 1,086.66 | 1.4K |
| 12:59 | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0.1K |
| 13:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 13:02 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.1K |
| 13:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 10.0K |
| 13:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 13:08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.6K |
| 13:11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 13:12 | 1,084.73 | 1,084.73 | 1,084.60 | 1,084.60 | 1.5K |
| 13:13 | 1,084.46 | 1,084.46 | 1,084.46 | 1,084.46 | 1.0K |
| 13:14 | 1,084.78 | 1,084.78 | 1,084.78 | 1,084.78 | 0.5K |
| 13:15 | 1,083.46 | 1,083.46 | 1,083.46 | 1,083.46 | 0.2K |
| 13:18 | 1,084.78 | 1,084.78 | 1,083.00 | 1,083.00 | 0.3K |
| 13:20 | 1,084.37 | 1,084.37 | 1,084.37 | 1,084.37 | 0.1K |
| 13:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:23 | 1,084.00 | 1,085.00 | 1,083.00 | 1,085.00 | 3.4K |
| 13:24 | 1,084.30 | 1,084.30 | 1,084.30 | 1,084.30 | 5.0K |
| 13:25 | 1,084.67 | 1,084.67 | 1,084.67 | 1,084.67 | 0.1K |
| 13:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 13:27 | 1,085.57 | 1,086.00 | 1,085.57 | 1,086.00 | 0.4K |
| 13:28 | 1,085.68 | 1,085.68 | 1,085.30 | 1,085.30 | 5.6K |
| 13:29 | 1,087.00 | 1,087.19 | 1,086.00 | 1,087.19 | 5.6K |
| 13:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:32 | 1,087.36 | 1,088.00 | 1,087.36 | 1,088.00 | 3.4K |
| 13:33 | 1,087.74 | 1,087.74 | 1,087.74 | 1,087.74 | 0.1K |
| 13:35 | 1,087.87 | 1,088.00 | 1,087.87 | 1,088.00 | 1.2K |
| 13:36 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:37 | 1,087.00 | 1,088.00 | 1,086.00 | 1,088.00 | 6.6K |
| 13:38 | 1,088.60 | 1,088.60 | 1,088.00 | 1,088.00 | 0.8K |
| 13:40 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 3.7K |
| 13:42 | 1,091.51 | 1,091.51 | 1,090.60 | 1,090.60 | 5.2K |
| 13:43 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1.2K |
| 13:44 | 1,090.24 | 1,090.24 | 1,090.24 | 1,090.24 | 0.0K |
| 13:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:47 | 1,092.00 | 1,092.00 | 1,088.00 | 1,091.20 | 2.1K |
| 13:48 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 2.3K |
| 13:50 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 0.4K |
| 13:51 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 13:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 13:56 | 1,089.00 | 1,089.00 | 1,088.27 | 1,088.27 | 1.8K |
| 13:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 13:59 | 1,086.00 | 1,087.00 | 1,084.50 | 1,084.63 | 2.1K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.9K |
| 14:01 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.1K |
| 14:03 | 1,084.78 | 1,084.78 | 1,084.78 | 1,084.78 | 0.0K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:10 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 2.9K |
| 14:12 | 1,084.00 | 1,086.42 | 1,084.00 | 1,086.42 | 12.6K |
| 14:13 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.2K |
| 14:15 | 1,084.00 | 1,084.00 | 1,082.78 | 1,082.78 | 1.5K |
| 14:16 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:17 | 1,079.61 | 1,079.61 | 1,079.00 | 1,079.00 | 10.1K |
| 14:18 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 2.8K |
| 14:19 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 14:20 | 1,078.00 | 1,078.00 | 1,077.22 | 1,077.22 | 2.4K |
| 14:22 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1.0K |
| 14:27 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 15.8K |
| 14:29 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.9K |
| 14:30 | 1,080.00 | 1,080.00 | 1,077.00 | 1,080.00 | 4.5K |
| 14:31 | 1,080.78 | 1,080.78 | 1,077.00 | 1,077.00 | 0.1K |
| 14:32 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 1.8K |
| 14:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:34 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 1.3K |
| 14:35 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1.3K |
| 14:36 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:37 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 1.8K |
| 14:38 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 2.2K |
| 14:39 | 1,077.00 | 1,077.00 | 1,076.62 | 1,076.62 | 4.4K |
| 14:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:41 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.47 | 1.0K |
| 14:42 | 1,076.00 | 1,078.40 | 1,075.00 | 1,078.00 | 5.7K |
| 14:43 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.6K |
| 14:44 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 14:46 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 14:47 | 1,080.60 | 1,081.00 | 1,079.60 | 1,080.80 | 1.1K |
| 14:48 | 1,081.00 | 1,081.00 | 1,080.17 | 1,080.17 | 6.7K |
| 14:49 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.2K |
| 14:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.0K |
| 14:51 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 2.0K |
| 14:53 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 2.7K |
| 14:54 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 14:55 | 1,081.00 | 1,082.00 | 1,081.00 | 1,081.70 | 0.4K |
| 14:56 | 1,081.70 | 1,082.00 | 1,081.70 | 1,082.00 | 0.9K |
| 14:57 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.2K |
| 14:58 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 3.9K |
| 14:59 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 2.3K |
| 15:00 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:01 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 5.1K |
| 15:02 | 1,082.00 | 1,083.00 | 1,081.84 | 1,083.00 | 5.5K |
| 15:03 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1.3K |
| 15:04 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.6K |
| 15:05 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 22.9K |
| 15:06 | 1,083.00 | 1,083.00 | 1,079.00 | 1,080.00 | 6.4K |
| 15:07 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 1.1K |
| 15:08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.4K |
| 15:09 | 1,080.00 | 1,080.51 | 1,080.00 | 1,080.51 | 0.7K |
| 15:10 | 1,080.00 | 1,080.02 | 1,077.50 | 1,077.50 | 1.9K |
| 15:11 | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 0.8K |
| 15:12 | 1,075.70 | 1,076.00 | 1,075.70 | 1,076.00 | 0.5K |
| 15:13 | 1,076.00 | 1,076.57 | 1,076.00 | 1,076.57 | 0.2K |
| 15:14 | 1,076.78 | 1,076.78 | 1,075.01 | 1,075.01 | 0.0K |
| 15:15 | 1,076.78 | 1,077.00 | 1,076.78 | 1,077.00 | 0.2K |
| 15:16 | 1,077.00 | 1,077.00 | 1,076.60 | 1,076.60 | 4.3K |
| 15:17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:18 | 1,078.30 | 1,078.80 | 1,078.30 | 1,078.80 | 0.2K |
| 15:19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.5K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 15:21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:23 | 1,080.60 | 1,080.60 | 1,080.00 | 1,080.46 | 2.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 15:26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 15:28 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.9K |
| 15:29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:32 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 15:33 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 2.8K |
| 15:38 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 2.5K |
| 15:39 | 1,078.89 | 1,078.89 | 1,078.89 | 1,078.89 | 1.0K |
| 15:40 | 1,078.00 | 1,078.98 | 1,078.00 | 1,078.98 | 2.5K |
| 15:42 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:43 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:44 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1.9K |
| 15:45 | 1,078.00 | 1,078.89 | 1,078.00 | 1,078.00 | 4.6K |
| 15:46 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 15:47 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 15:48 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | 1.0K |
| 15:49 | 1,078.89 | 1,078.89 | 1,077.00 | 1,077.00 | 3.1K |
| 15:50 | 1,077.78 | 1,077.78 | 1,075.50 | 1,075.50 | 1.5K |
| 15:51 | 1,075.78 | 1,075.78 | 1,074.60 | 1,075.78 | 6.6K |
| 15:52 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 3.4K |
| 15:53 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 15:54 | 1,076.89 | 1,076.89 | 1,076.89 | 1,076.89 | 0.4K |
| 15:55 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 1.0K |
| 15:56 | 1,079.00 | 1,079.00 | 1,077.48 | 1,077.48 | 3.0K |
| 15:57 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.8K |
| 15:58 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.8K |
| 16:00 | 1,078.78 | 1,078.78 | 1,078.00 | 1,078.00 | 1.5K |
| 16:01 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 1.9K |
| 16:02 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 16:03 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.6K |
| 16:04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 16:05 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.6K |
| 16:07 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.3K |
| 16:08 | 1,077.00 | 1,079.78 | 1,077.00 | 1,079.78 | 3.5K |
| 16:09 | 1,079.00 | 1,079.78 | 1,078.60 | 1,079.78 | 1.6K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.8K |
| 16:12 | 1,079.65 | 1,079.65 | 1,079.65 | 1,079.65 | 1.0K |
| 16:13 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.78 | 9.2K |
| 16:14 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.6K |
| 16:15 | 1,079.78 | 1,079.78 | 1,079.00 | 1,079.00 | 1.3K |
| 16:16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 16:17 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.4K |
| 16:18 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 3.0K |
| 16:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 16:21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8.3K |
| 16:22 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 5.4K |
| 16:23 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.48 | 5.3K |
| 16:24 | 1,082.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.8K |
| 16:25 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 1.9K |
| 16:26 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 0.0K |
| 16:27 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 3.5K |
| 16:28 | 1,080.00 | 1,080.00 | 1,078.60 | 1,078.60 | 2.0K |
| 16:29 | 1,079.66 | 1,080.30 | 1,079.60 | 1,080.00 | 8.2K |
| 16:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 309.8K |