| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,039.00 | 1,045.15 | 1,028.18 | 1,032.51 | 37.4K |
| 08:01 | 1,032.50 | 1,033.00 | 1,031.62 | 1,032.34 | 2.9K |
| 08:02 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.28 | 3.2K |
| 08:03 | 1,033.27 | 1,036.00 | 1,033.05 | 1,034.08 | 7.6K |
| 08:04 | 1,035.45 | 1,035.45 | 1,031.54 | 1,032.00 | 4.4K |
| 08:05 | 1,031.97 | 1,031.97 | 1,028.88 | 1,028.88 | 2.8K |
| 08:06 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 1.7K |
| 08:07 | 1,025.70 | 1,027.00 | 1,024.07 | 1,026.07 | 1.5K |
| 08:08 | 1,027.00 | 1,027.00 | 1,017.34 | 1,018.07 | 5.9K |
| 08:09 | 1,017.33 | 1,022.00 | 1,015.00 | 1,016.00 | 5.1K |
| 08:10 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 9.5K |
| 08:11 | 1,013.00 | 1,017.00 | 1,013.00 | 1,017.00 | 5.4K |
| 08:12 | 1,016.22 | 1,016.47 | 1,015.99 | 1,015.99 | 1.0K |
| 08:13 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 08:14 | 1,015.00 | 1,015.00 | 1,013.33 | 1,014.20 | 1.5K |
| 08:15 | 1,013.95 | 1,013.95 | 1,007.00 | 1,009.13 | 6.1K |
| 08:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.4K |
| 08:17 | 1,014.00 | 1,015.00 | 1,013.62 | 1,013.62 | 5.9K |
| 08:18 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 5.9K |
| 08:19 | 1,019.00 | 1,021.00 | 1,018.26 | 1,021.00 | 0.6K |
| 08:20 | 1,020.45 | 1,021.00 | 1,018.00 | 1,018.00 | 2.4K |
| 08:21 | 1,017.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.2K |
| 08:22 | 1,020.00 | 1,020.00 | 1,017.00 | 1,019.00 | 1.6K |
| 08:23 | 1,017.64 | 1,017.64 | 1,017.64 | 1,017.64 | 0.5K |
| 08:24 | 1,019.00 | 1,020.45 | 1,019.00 | 1,020.45 | 2.3K |
| 08:25 | 1,021.00 | 1,025.00 | 1,021.00 | 1,025.00 | 1.1K |
| 08:26 | 1,024.00 | 1,024.78 | 1,022.48 | 1,023.22 | 6.1K |
| 08:27 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 08:28 | 1,023.00 | 1,023.00 | 1,020.94 | 1,020.94 | 2.3K |
| 08:29 | 1,020.00 | 1,021.07 | 1,020.00 | 1,020.00 | 4.3K |
| 08:30 | 1,019.00 | 1,021.99 | 1,019.00 | 1,021.40 | 0.8K |
| 08:31 | 1,022.00 | 1,023.44 | 1,021.24 | 1,023.44 | 1.9K |
| 08:32 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 08:33 | 1,024.00 | 1,025.00 | 1,022.00 | 1,022.00 | 11.5K |
| 08:34 | 1,022.99 | 1,022.99 | 1,021.75 | 1,021.75 | 0.4K |
| 08:35 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.7K |
| 08:36 | 1,023.99 | 1,024.40 | 1,022.40 | 1,023.54 | 2.4K |
| 08:37 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.6K |
| 08:38 | 1,024.25 | 1,024.30 | 1,023.37 | 1,024.30 | 0.5K |
| 08:39 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 1.5K |
| 08:40 | 1,023.00 | 1,024.40 | 1,023.00 | 1,024.40 | 7.1K |
| 08:41 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.9K |
| 08:42 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 08:43 | 1,025.00 | 1,026.00 | 1,025.00 | 1,025.07 | 0.9K |
| 08:44 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 4.1K |
| 08:45 | 1,024.00 | 1,024.78 | 1,023.11 | 1,023.11 | 0.8K |
| 08:46 | 1,024.36 | 1,024.36 | 1,023.00 | 1,023.00 | 0.8K |
| 08:47 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.7K |
| 08:48 | 1,022.59 | 1,022.59 | 1,022.59 | 1,022.59 | 0.5K |
| 08:49 | 1,022.00 | 1,022.00 | 1,020.55 | 1,020.55 | 0.4K |
| 08:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 08:51 | 1,020.59 | 1,020.59 | 1,020.55 | 1,020.55 | 0.3K |
| 08:52 | 1,020.00 | 1,020.00 | 1,019.16 | 1,019.24 | 2.6K |
| 08:53 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 08:54 | 1,021.00 | 1,021.00 | 1,020.37 | 1,020.55 | 0.4K |
| 08:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.6K |
| 08:56 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 08:57 | 1,021.36 | 1,022.00 | 1,021.36 | 1,022.00 | 0.6K |
| 08:58 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 08:59 | 1,021.00 | 1,021.00 | 1,020.59 | 1,020.59 | 1.3K |
| 09:00 | 1,020.22 | 1,020.22 | 1,020.22 | 1,020.22 | 0.0K |
| 09:01 | 1,021.13 | 1,021.13 | 1,020.39 | 1,020.65 | 4.2K |
| 09:02 | 1,021.13 | 1,021.13 | 1,021.13 | 1,021.13 | 0.2K |
| 09:03 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.9K |
| 09:04 | 1,021.02 | 1,021.02 | 1,020.89 | 1,020.89 | 1.0K |
| 09:05 | 1,021.30 | 1,021.30 | 1,020.22 | 1,020.22 | 2.0K |
| 09:06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:08 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 09:09 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:10 | 1,025.00 | 1,028.51 | 1,025.00 | 1,028.51 | 5.5K |
| 09:11 | 1,028.65 | 1,036.52 | 1,028.40 | 1,028.40 | 3.6K |
| 09:12 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.3K |
| 09:15 | 1,026.00 | 1,026.00 | 1,025.68 | 1,025.68 | 0.5K |
| 09:16 | 1,026.00 | 1,026.56 | 1,026.00 | 1,026.00 | 2.2K |
| 09:17 | 1,025.40 | 1,026.35 | 1,025.40 | 1,026.35 | 1.1K |
| 09:18 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.7K |
| 09:19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 09:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 09:24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 09:27 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.2K |
| 09:28 | 1,023.69 | 1,023.69 | 1,023.69 | 1,023.69 | 2.5K |
| 09:29 | 1,023.63 | 1,025.00 | 1,023.63 | 1,025.00 | 1.4K |
| 09:30 | 1,024.63 | 1,024.63 | 1,024.63 | 1,024.63 | 0.5K |
| 09:32 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0.5K |
| 09:33 | 1,024.22 | 1,024.22 | 1,024.00 | 1,024.00 | 0.4K |
| 09:34 | 1,023.40 | 1,023.40 | 1,022.00 | 1,022.97 | 6.3K |
| 09:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:36 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.8K |
| 09:37 | 1,022.91 | 1,022.91 | 1,022.91 | 1,022.91 | 0.0K |
| 09:38 | 1,024.00 | 1,024.00 | 1,023.46 | 1,023.46 | 0.4K |
| 09:39 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.8K |
| 09:41 | 1,024.61 | 1,024.82 | 1,024.61 | 1,024.67 | 1.0K |
| 09:42 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | 0.7K |
| 09:43 | 1,024.00 | 1,024.00 | 1,023.37 | 1,023.37 | 0.4K |
| 09:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:46 | 1,022.40 | 1,022.40 | 1,022.40 | 1,022.40 | 0.2K |
| 09:47 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:48 | 1,022.00 | 1,022.00 | 1,021.08 | 1,021.08 | 1.2K |
| 09:49 | 1,021.24 | 1,023.00 | 1,021.24 | 1,023.00 | 1.0K |
| 09:51 | 1,022.30 | 1,023.00 | 1,022.00 | 1,022.00 | 6.3K |
| 09:52 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 09:53 | 1,021.00 | 1,021.70 | 1,021.00 | 1,021.70 | 2.3K |
| 09:54 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 3.3K |
| 09:55 | 1,020.78 | 1,020.78 | 1,020.78 | 1,020.78 | 0.0K |
| 09:56 | 1,019.41 | 1,019.41 | 1,019.41 | 1,019.41 | 5.0K |
| 09:57 | 1,019.43 | 1,021.00 | 1,019.43 | 1,021.00 | 2.5K |
| 09:59 | 1,021.00 | 1,021.00 | 1,020.43 | 1,020.43 | 0.7K |
| 10:00 | 1,021.00 | 1,021.00 | 1,020.43 | 1,020.43 | 1.2K |
| 10:01 | 1,021.99 | 1,021.99 | 1,021.99 | 1,021.99 | 0.0K |
| 10:02 | 1,020.24 | 1,021.00 | 1,020.24 | 1,021.00 | 1.7K |
| 10:03 | 1,020.42 | 1,020.42 | 1,020.42 | 1,020.42 | 0.4K |
| 10:05 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.4K |
| 10:08 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 10:09 | 1,021.00 | 1,023.00 | 1,021.00 | 1,023.00 | 4.0K |
| 10:15 | 1,021.00 | 1,024.00 | 1,021.00 | 1,023.00 | 53.3K |
| 10:16 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 10:17 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:18 | 1,023.00 | 1,026.00 | 1,023.00 | 1,026.00 | 8.5K |
| 10:19 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.2K |
| 10:20 | 1,025.62 | 1,025.62 | 1,025.62 | 1,025.62 | 0.2K |
| 10:21 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 2.5K |
| 10:23 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 2.1K |
| 10:24 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 10:25 | 1,022.00 | 1,023.00 | 1,021.00 | 1,023.00 | 0.6K |
| 10:26 | 1,021.54 | 1,021.54 | 1,021.54 | 1,021.54 | 0.5K |
| 10:28 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.7K |
| 10:29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:30 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.4K |
| 10:31 | 1,022.42 | 1,023.00 | 1,022.42 | 1,023.00 | 1.0K |
| 10:32 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 10:34 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.17 | 12.9K |
| 10:35 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.17 | 1.8K |
| 10:37 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 2.5K |
| 10:38 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:39 | 1,023.17 | 1,023.17 | 1,023.17 | 1,023.17 | 0.7K |
| 10:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:41 | 1,025.00 | 1,025.00 | 1,023.10 | 1,024.00 | 3.4K |
| 10:43 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 5.5K |
| 10:44 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 2.3K |
| 10:45 | 1,026.00 | 1,026.07 | 1,025.00 | 1,025.00 | 0.8K |
| 10:46 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:49 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.0K |
| 10:50 | 1,025.45 | 1,026.00 | 1,025.00 | 1,025.00 | 4.0K |
| 10:51 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.3K |
| 10:52 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:53 | 1,025.00 | 1,026.00 | 1,024.00 | 1,024.00 | 4.4K |
| 10:58 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.7K |
| 10:59 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.5K |
| 11:01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.5K |
| 11:02 | 1,026.00 | 1,027.00 | 1,025.33 | 1,027.00 | 0.3K |
| 11:03 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.4K |
| 11:04 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 2.0K |
| 11:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 11:06 | 1,025.17 | 1,026.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 11:08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:09 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 3.1K |
| 11:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |
| 11:11 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 11:12 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 11:13 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2.0K |
| 11:14 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 1.0K |
| 11:15 | 1,024.00 | 1,024.00 | 1,022.35 | 1,022.35 | 0.2K |
| 11:17 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.1K |
| 11:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.8K |
| 11:21 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.5K |
| 11:22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:23 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:25 | 1,024.39 | 1,024.39 | 1,022.00 | 1,022.00 | 4.0K |
| 11:26 | 1,023.21 | 1,024.00 | 1,023.00 | 1,023.00 | 3.7K |
| 11:27 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 1.0K |
| 11:29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.1K |
| 11:30 | 1,021.96 | 1,023.00 | 1,021.96 | 1,023.00 | 0.8K |
| 11:32 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:34 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 0.2K |
| 11:36 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 0.2K |
| 11:37 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 11:39 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.1K |
| 11:40 | 1,023.53 | 1,023.53 | 1,023.53 | 1,023.53 | 0.5K |
| 11:41 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.8K |
| 11:44 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 11:45 | 1,024.00 | 1,025.00 | 1,023.00 | 1,023.00 | 3.2K |
| 11:46 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:47 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:49 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.5K |
| 11:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:52 | 1,025.00 | 1,025.00 | 1,024.01 | 1,024.01 | 0.2K |
| 11:53 | 1,025.28 | 1,025.28 | 1,024.96 | 1,024.96 | 0.7K |
| 11:54 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:57 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:59 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 12:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:06 | 1,024.05 | 1,024.05 | 1,024.05 | 1,024.05 | 3.0K |
| 12:07 | 1,025.00 | 1,025.40 | 1,025.00 | 1,025.40 | 0.6K |
| 12:09 | 1,024.00 | 1,024.90 | 1,024.00 | 1,024.90 | 2.0K |
| 12:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 12:12 | 1,024.00 | 1,025.56 | 1,024.00 | 1,025.56 | 0.2K |
| 12:14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 12:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:18 | 1,024.54 | 1,024.54 | 1,024.54 | 1,024.54 | 0.5K |
| 12:19 | 1,024.00 | 1,026.00 | 1,024.00 | 1,025.00 | 6.0K |
| 12:20 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1.7K |
| 12:22 | 1,026.00 | 1,027.00 | 1,025.00 | 1,027.00 | 4.6K |
| 12:23 | 1,027.00 | 1,029.00 | 1,027.00 | 1,029.00 | 1.2K |
| 12:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 12:26 | 1,029.68 | 1,029.68 | 1,029.68 | 1,029.68 | 0.8K |
| 12:29 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:31 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 12:32 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 2.4K |
| 12:33 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.8K |
| 12:35 | 1,026.96 | 1,027.26 | 1,026.96 | 1,027.26 | 3.9K |
| 12:37 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.6K |
| 12:44 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.6K |
| 12:46 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:47 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:48 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 1.1K |
| 12:49 | 1,026.52 | 1,027.00 | 1,026.52 | 1,027.00 | 0.2K |
| 12:51 | 1,026.30 | 1,027.00 | 1,026.30 | 1,027.00 | 0.9K |
| 12:54 | 1,026.27 | 1,027.00 | 1,026.27 | 1,027.00 | 0.5K |
| 12:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.7K |
| 12:56 | 1,027.12 | 1,027.12 | 1,025.00 | 1,025.00 | 2.2K |
| 12:59 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 13:01 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 2.6K |
| 13:02 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 0.2K |
| 13:03 | 1,029.00 | 1,033.00 | 1,029.00 | 1,029.00 | 8.5K |
| 13:04 | 1,029.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.8K |
| 13:07 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.6K |
| 13:11 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 13:13 | 1,027.58 | 1,027.58 | 1,027.57 | 1,027.57 | 1.1K |
| 13:14 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.0K |
| 13:15 | 1,027.54 | 1,028.00 | 1,027.29 | 1,028.00 | 1.3K |
| 13:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.8K |
| 13:22 | 1,027.57 | 1,029.00 | 1,027.00 | 1,027.00 | 4.8K |
| 13:23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:24 | 1,027.11 | 1,028.06 | 1,027.11 | 1,028.06 | 0.5K |
| 13:27 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.4K |
| 13:28 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.6K |
| 13:30 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 1.3K |
| 13:31 | 1,030.53 | 1,032.00 | 1,030.53 | 1,032.00 | 1.4K |
| 13:32 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:33 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 1.3K |
| 13:34 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:35 | 1,033.00 | 1,033.00 | 1,032.09 | 1,032.09 | 0.3K |
| 13:36 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 3.3K |
| 13:37 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:38 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.5K |
| 13:39 | 1,028.43 | 1,029.00 | 1,028.43 | 1,029.00 | 0.2K |
| 13:40 | 1,028.00 | 1,028.80 | 1,028.00 | 1,028.80 | 0.2K |
| 13:41 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:42 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.9K |
| 13:43 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:44 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 13:46 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:47 | 1,028.00 | 1,028.00 | 1,027.61 | 1,027.61 | 0.3K |
| 13:48 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 13:49 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:51 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 1.4K |
| 13:52 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 1.0K |
| 13:55 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 1.0K |
| 13:56 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.7K |
| 13:57 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 13:58 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.1K |
| 13:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:00 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 4.0K |
| 14:02 | 1,025.68 | 1,025.68 | 1,025.68 | 1,025.68 | 0.2K |
| 14:03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1K |
| 14:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.7K |
| 14:07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 14:11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.5K |
| 14:13 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.1K |
| 14:15 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.5K |
| 14:16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 14:17 | 1,026.00 | 1,026.00 | 1,025.59 | 1,025.59 | 0.3K |
| 14:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:21 | 1,027.00 | 1,027.00 | 1,026.08 | 1,026.08 | 6.6K |
| 14:22 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:23 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.2K |
| 14:24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.2K |
| 14:27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 14:29 | 1,026.00 | 1,026.47 | 1,026.00 | 1,026.47 | 1.8K |
| 14:30 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.8K |
| 14:31 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.9K |
| 14:32 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.5K |
| 14:33 | 1,023.00 | 1,024.00 | 1,022.24 | 1,024.00 | 1.7K |
| 14:34 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.1K |
| 14:35 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.6K |
| 14:36 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.4K |
| 14:38 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:39 | 1,025.00 | 1,025.00 | 1,024.06 | 1,024.09 | 0.4K |
| 14:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |
| 14:41 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.5K |
| 14:42 | 1,024.09 | 1,024.09 | 1,024.09 | 1,024.09 | 1.3K |
| 14:43 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:44 | 1,024.78 | 1,026.00 | 1,024.78 | 1,026.00 | 3.3K |
| 14:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 14:46 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 14:47 | 1,026.05 | 1,026.05 | 1,024.00 | 1,024.00 | 5.0K |
| 14:48 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:50 | 1,027.00 | 1,029.00 | 1,027.00 | 1,029.00 | 2.4K |
| 14:51 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 1.1K |
| 14:52 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1.1K |
| 14:53 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |
| 14:54 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 14:56 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 14:57 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2.1K |
| 14:58 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:59 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 15:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 15:01 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.9K |
| 15:02 | 1,027.00 | 1,028.00 | 1,027.00 | 1,027.36 | 1.7K |
| 15:03 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.3K |
| 15:04 | 1,023.49 | 1,023.49 | 1,023.49 | 1,023.49 | 0.3K |
| 15:05 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.1K |
| 15:06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:07 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1.0K |
| 15:08 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.6K |
| 15:09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.9K |
| 15:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.7K |
| 15:12 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.1K |
| 15:13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 15:14 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 0.3K |
| 15:15 | 1,026.70 | 1,027.00 | 1,026.70 | 1,027.00 | 0.9K |
| 15:16 | 1,026.89 | 1,026.89 | 1,026.30 | 1,026.30 | 0.0K |
| 15:17 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 15:18 | 1,027.00 | 1,027.00 | 1,025.65 | 1,025.65 | 2.3K |
| 15:19 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 7.8K |
| 15:20 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 2.3K |
| 15:21 | 1,029.00 | 1,029.00 | 1,028.10 | 1,028.10 | 2.4K |
| 15:22 | 1,028.00 | 1,029.55 | 1,028.00 | 1,029.00 | 0.8K |
| 15:23 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.09 | 1.5K |
| 15:24 | 1,030.00 | 1,030.00 | 1,028.61 | 1,028.61 | 2.5K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 15:26 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 2.1K |
| 15:27 | 1,028.34 | 1,029.00 | 1,028.00 | 1,029.00 | 1.4K |
| 15:28 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 1.8K |
| 15:29 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.3K |
| 15:30 | 1,025.00 | 1,027.23 | 1,025.00 | 1,025.00 | 0.8K |
| 15:31 | 1,024.00 | 1,026.65 | 1,023.50 | 1,023.50 | 1.4K |
| 15:32 | 1,024.00 | 1,024.00 | 1,023.98 | 1,023.98 | 0.2K |
| 15:33 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.6K |
| 15:34 | 1,023.94 | 1,023.94 | 1,022.58 | 1,023.58 | 1.2K |
| 15:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.6K |
| 15:36 | 1,023.00 | 1,023.13 | 1,022.85 | 1,022.85 | 1.2K |
| 15:37 | 1,023.00 | 1,024.00 | 1,023.00 | 1,023.00 | 2.8K |
| 15:38 | 1,023.08 | 1,025.00 | 1,023.08 | 1,025.00 | 0.8K |
| 15:40 | 1,023.62 | 1,023.64 | 1,023.62 | 1,023.64 | 0.2K |
| 15:41 | 1,023.70 | 1,025.00 | 1,023.70 | 1,025.00 | 0.2K |
| 15:42 | 1,024.24 | 1,025.00 | 1,024.24 | 1,025.00 | 0.1K |
| 15:43 | 1,026.00 | 1,026.53 | 1,025.44 | 1,026.53 | 3.0K |
| 15:44 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.3K |
| 15:45 | 1,026.89 | 1,027.00 | 1,026.46 | 1,027.00 | 1.3K |
| 15:46 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.11 | 14.9K |
| 15:47 | 1,026.50 | 1,026.50 | 1,026.00 | 1,026.00 | 1.9K |
| 15:48 | 1,025.00 | 1,026.95 | 1,025.00 | 1,026.95 | 0.6K |
| 15:50 | 1,024.00 | 1,026.86 | 1,022.00 | 1,022.00 | 3.8K |
| 15:51 | 1,024.72 | 1,024.72 | 1,023.00 | 1,023.00 | 1.2K |
| 15:52 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 1.2K |
| 15:53 | 1,024.00 | 1,025.00 | 1,023.00 | 1,025.00 | 1.1K |
| 15:54 | 1,023.00 | 1,025.00 | 1,023.00 | 1,024.00 | 2.0K |
| 15:55 | 1,023.55 | 1,024.70 | 1,023.54 | 1,024.70 | 1.0K |
| 15:56 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 6.5K |
| 15:57 | 1,025.00 | 1,025.00 | 1,024.89 | 1,024.89 | 0.7K |
| 15:58 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 15:59 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 2.4K |
| 16:00 | 1,024.22 | 1,024.22 | 1,024.22 | 1,024.22 | 0.2K |
| 16:01 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 2.2K |
| 16:02 | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | 1.0K |
| 16:03 | 1,022.89 | 1,022.89 | 1,022.35 | 1,022.35 | 1.0K |
| 16:04 | 1,022.70 | 1,023.73 | 1,022.70 | 1,022.70 | 0.7K |
| 16:05 | 1,023.35 | 1,023.35 | 1,022.64 | 1,022.64 | 3.0K |
| 16:06 | 1,022.69 | 1,025.00 | 1,022.69 | 1,025.00 | 5.7K |
| 16:08 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 7.9K |
| 16:09 | 1,023.89 | 1,023.89 | 1,021.34 | 1,023.60 | 1.9K |
| 16:10 | 1,023.67 | 1,023.67 | 1,021.26 | 1,021.26 | 1.2K |
| 16:11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 16:12 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 3.9K |
| 16:13 | 1,022.00 | 1,022.02 | 1,021.22 | 1,021.22 | 1.7K |
| 16:14 | 1,023.00 | 1,025.00 | 1,022.13 | 1,025.00 | 21.4K |
| 16:15 | 1,022.49 | 1,024.00 | 1,022.49 | 1,024.00 | 1.2K |
| 16:16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 16:17 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.7K |
| 16:18 | 1,022.79 | 1,025.00 | 1,022.79 | 1,022.80 | 1.0K |
| 16:19 | 1,024.12 | 1,025.00 | 1,022.77 | 1,025.00 | 1.0K |
| 16:20 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.2K |
| 16:21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.6K |
| 16:22 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.55 | 2.4K |
| 16:23 | 1,023.48 | 1,024.53 | 1,023.48 | 1,024.00 | 0.4K |
| 16:24 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.8K |
| 16:25 | 1,024.00 | 1,024.00 | 1,021.00 | 1,021.00 | 2.5K |
| 16:26 | 1,022.00 | 1,022.60 | 1,022.00 | 1,022.42 | 5.3K |
| 16:27 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 5.9K |
| 16:28 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 12.9K |
| 16:29 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 7.8K |
| 16:30 | 1,020.18 | 1,020.18 | 1,020.18 | 1,020.18 | 0.4K |
| 16:35 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 505.6K |