| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 995.50 | 995.50 | 993.24 | 995.50 | 18.9K |
| 08:01 | 996.12 | 996.12 | 996.12 | 996.12 | 1.3K |
| 08:02 | 999.11 | 1,002.00 | 999.11 | 1,002.00 | 1.3K |
| 08:03 | 1,002.57 | 1,002.57 | 1,002.57 | 1,002.57 | 0.2K |
| 08:04 | 1,002.03 | 1,007.00 | 1,002.03 | 1,007.00 | 7.0K |
| 08:05 | 1,005.09 | 1,005.09 | 1,005.07 | 1,005.07 | 0.9K |
| 08:06 | 1,004.00 | 1,005.00 | 1,001.00 | 1,001.00 | 2.8K |
| 08:07 | 1,002.00 | 1,002.00 | 998.50 | 998.75 | 1.2K |
| 08:08 | 999.50 | 999.50 | 999.50 | 999.50 | 1.7K |
| 08:09 | 998.50 | 998.50 | 998.00 | 998.00 | 0.4K |
| 08:10 | 998.50 | 998.50 | 998.50 | 998.50 | 0.4K |
| 08:11 | 1,002.00 | 1,002.00 | 999.77 | 1,000.00 | 1.2K |
| 08:12 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.3K |
| 08:15 | 1,002.52 | 1,003.25 | 1,002.52 | 1,003.25 | 2.3K |
| 08:16 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.0K |
| 08:17 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.6K |
| 08:18 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 08:20 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.8K |
| 08:21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 08:24 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.84 | 0.7K |
| 08:25 | 999.89 | 1,004.26 | 999.89 | 1,004.26 | 7.5K |
| 08:26 | 1,004.51 | 1,004.61 | 1,004.51 | 1,004.61 | 3.0K |
| 08:27 | 1,004.31 | 1,004.31 | 1,004.31 | 1,004.31 | 0.7K |
| 08:28 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.8K |
| 08:29 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | 1.5K |
| 08:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 08:31 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 4.3K |
| 08:33 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.8K |
| 08:34 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.50 | 1.9K |
| 08:35 | 1,003.61 | 1,004.17 | 1,003.61 | 1,004.17 | 0.2K |
| 08:36 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 08:37 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 08:38 | 1,003.00 | 1,003.00 | 1,002.67 | 1,002.67 | 2.8K |
| 08:39 | 1,003.50 | 1,003.50 | 1,002.00 | 1,002.00 | 0.8K |
| 08:40 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.1K |
| 08:41 | 1,001.00 | 1,002.00 | 1,000.00 | 1,000.00 | 19.9K |
| 08:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 08:44 | 1,002.78 | 1,002.78 | 1,002.78 | 1,002.78 | 0.0K |
| 08:45 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.6K |
| 08:49 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 08:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 08:51 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 4.8K |
| 08:52 | 1,006.00 | 1,006.01 | 1,006.00 | 1,006.00 | 1.5K |
| 08:53 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 08:54 | 1,006.89 | 1,006.89 | 1,006.00 | 1,006.00 | 0.8K |
| 08:56 | 1,006.78 | 1,006.78 | 1,006.00 | 1,006.00 | 0.3K |
| 08:57 | 1,005.75 | 1,006.00 | 1,005.00 | 1,006.00 | 1.1K |
| 08:58 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 4.7K |
| 08:59 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 09:02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 09:03 | 1,007.00 | 1,007.46 | 1,007.00 | 1,007.46 | 0.3K |
| 09:04 | 1,007.49 | 1,007.49 | 1,007.00 | 1,007.00 | 1.2K |
| 09:05 | 1,007.00 | 1,010.00 | 1,007.00 | 1,010.00 | 2.2K |
| 09:06 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.0K |
| 09:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 09:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:11 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 4.5K |
| 09:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.8K |
| 09:16 | 1,015.00 | 1,015.00 | 1,011.00 | 1,013.00 | 14.8K |
| 09:18 | 1,015.00 | 1,015.00 | 1,014.60 | 1,014.60 | 4.3K |
| 09:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 09:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:21 | 1,013.00 | 1,013.56 | 1,013.00 | 1,013.56 | 2.6K |
| 09:22 | 1,013.00 | 1,013.51 | 1,013.00 | 1,013.51 | 1.4K |
| 09:24 | 1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | 2.0K |
| 09:25 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.60 | 3.4K |
| 09:28 | 1,013.33 | 1,013.33 | 1,013.33 | 1,013.33 | 2.3K |
| 09:29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 09:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:33 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 2.6K |
| 09:35 | 1,014.63 | 1,015.00 | 1,014.63 | 1,015.00 | 9.9K |
| 09:36 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.5K |
| 09:38 | 1,013.00 | 1,013.00 | 1,012.50 | 1,012.50 | 1.8K |
| 09:39 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.3K |
| 09:40 | 1,014.00 | 1,014.00 | 1,012.62 | 1,012.62 | 3.2K |
| 09:43 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 09:44 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.3K |
| 09:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 09:47 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.2K |
| 09:48 | 1,013.29 | 1,013.29 | 1,011.00 | 1,011.00 | 1.0K |
| 09:52 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 4.3K |
| 09:53 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 09:54 | 1,007.51 | 1,007.51 | 1,007.51 | 1,007.51 | 0.1K |
| 09:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.8K |
| 09:56 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:57 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:58 | 1,007.00 | 1,007.01 | 1,007.00 | 1,007.01 | 1.6K |
| 09:59 | 1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | 0.7K |
| 10:00 | 1,009.00 | 1,011.00 | 1,009.00 | 1,010.00 | 1.1K |
| 10:01 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0K |
| 10:02 | 1,010.73 | 1,010.73 | 1,010.73 | 1,010.73 | 0.2K |
| 10:04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.3K |
| 10:06 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.9K |
| 10:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.4K |
| 10:12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:13 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 10:14 | 1,009.00 | 1,010.00 | 1,008.57 | 1,010.00 | 2.2K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.4K |
| 10:16 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 10:18 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.1K |
| 10:19 | 1,012.00 | 1,012.00 | 1,011.24 | 1,011.24 | 0.0K |
| 10:21 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 10:24 | 1,010.73 | 1,010.73 | 1,010.73 | 1,010.73 | 0.1K |
| 10:25 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 5.3K |
| 10:26 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:30 | 1,012.00 | 1,012.00 | 1,010.36 | 1,010.36 | 1.4K |
| 10:32 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 3.0K |
| 10:35 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 2.7K |
| 10:36 | 1,008.81 | 1,008.81 | 1,008.81 | 1,008.81 | 0.3K |
| 10:37 | 1,008.00 | 1,008.00 | 1,007.60 | 1,007.60 | 1.7K |
| 10:38 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 24.9K |
| 10:39 | 1,007.03 | 1,007.03 | 1,004.29 | 1,004.29 | 50.8K |
| 10:40 | 1,006.00 | 1,006.00 | 1,000.73 | 1,000.73 | 23.9K |
| 10:41 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.4K |
| 10:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:44 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 10:45 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 6.3K |
| 10:46 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.2K |
| 10:49 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 10:52 | 1,005.39 | 1,005.39 | 1,005.39 | 1,005.39 | 0.0K |
| 10:53 | 1,004.00 | 1,004.30 | 1,004.00 | 1,004.30 | 1.8K |
| 10:55 | 1,004.20 | 1,005.00 | 1,004.20 | 1,005.00 | 1.1K |
| 10:56 | 1,005.48 | 1,006.00 | 1,005.48 | 1,006.00 | 1.6K |
| 10:57 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:58 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 2.1K |
| 11:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.3K |
| 11:02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 11:03 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 2.4K |
| 11:05 | 1,005.00 | 1,005.60 | 1,005.00 | 1,005.60 | 0.2K |
| 11:06 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.1K |
| 11:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 11:12 | 1,005.57 | 1,006.00 | 1,005.57 | 1,006.00 | 0.2K |
| 11:14 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.1K |
| 11:18 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1.7K |
| 11:20 | 1,005.65 | 1,005.65 | 1,003.56 | 1,003.56 | 1.1K |
| 11:22 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.1K |
| 11:23 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:27 | 1,003.55 | 1,003.55 | 1,003.55 | 1,003.55 | 0.1K |
| 11:29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:30 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.9K |
| 11:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:33 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 11:34 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 11:35 | 1,005.53 | 1,006.00 | 1,005.00 | 1,005.00 | 1.1K |
| 11:36 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:37 | 1,005.17 | 1,005.17 | 1,004.00 | 1,004.00 | 1.5K |
| 11:38 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:39 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 0.2K |
| 11:41 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:43 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.7K |
| 11:44 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:45 | 1,002.43 | 1,002.43 | 1,001.61 | 1,001.61 | 0.9K |
| 11:48 | 1,001.46 | 1,003.00 | 1,001.46 | 1,003.00 | 0.9K |
| 11:49 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.8K |
| 11:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 11:52 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 11:53 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 11:54 | 1,004.32 | 1,004.32 | 1,004.32 | 1,004.32 | 0.1K |
| 11:55 | 1,003.55 | 1,003.55 | 1,003.55 | 1,003.55 | 0.4K |
| 11:58 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.4K |
| 12:06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.1K |
| 12:09 | 1,002.36 | 1,002.36 | 1,002.36 | 1,002.36 | 1.4K |
| 12:12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.9K |
| 12:14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.8K |
| 12:16 | 1,002.17 | 1,002.17 | 1,001.38 | 1,001.38 | 1.0K |
| 12:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 12:23 | 1,001.56 | 1,001.56 | 1,001.00 | 1,001.00 | 11.4K |
| 12:24 | 1,002.17 | 1,002.17 | 1,002.17 | 1,002.17 | 0.0K |
| 12:26 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:29 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:33 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:34 | 1,002.48 | 1,002.48 | 999.50 | 1,001.00 | 5.0K |
| 12:38 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.8K |
| 12:39 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 6.8K |
| 12:40 | 1,002.15 | 1,002.15 | 1,001.00 | 1,001.00 | 1.1K |
| 12:41 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:42 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.6K |
| 12:43 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 12:46 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:53 | 998.90 | 998.90 | 998.00 | 998.50 | 8.6K |
| 12:54 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:57 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 12:58 | 997.50 | 998.00 | 997.50 | 998.00 | 0.5K |
| 12:59 | 997.50 | 997.50 | 997.50 | 997.50 | 1.0K |
| 13:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:01 | 998.50 | 998.50 | 998.50 | 998.50 | 0.1K |
| 13:03 | 999.00 | 999.00 | 999.00 | 999.00 | 1.3K |
| 13:04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:05 | 1,000.00 | 1,000.00 | 999.50 | 999.86 | 1.4K |
| 13:08 | 999.50 | 1,000.00 | 999.50 | 1,000.00 | 3.2K |
| 13:10 | 999.31 | 999.31 | 999.31 | 999.31 | 0.2K |
| 13:12 | 999.50 | 999.50 | 999.50 | 999.50 | 0.2K |
| 13:16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 13:17 | 999.50 | 999.50 | 999.50 | 999.50 | 0.4K |
| 13:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:24 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.1K |
| 13:25 | 1,000.26 | 1,000.26 | 1,000.26 | 1,000.26 | 0.2K |
| 13:26 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 2.7K |
| 13:27 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5.6K |
| 13:29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.9K |
| 13:35 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.4K |
| 13:37 | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 | 1.4K |
| 13:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.9K |
| 13:43 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.3K |
| 13:44 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 2.7K |
| 13:46 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.8K |
| 13:47 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 13:48 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.8K |
| 13:51 | 1,003.00 | 1,003.00 | 1,001.60 | 1,003.00 | 0.1K |
| 13:53 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 13:57 | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | 0.1K |
| 13:58 | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1.9K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:09 | 999.50 | 999.50 | 999.50 | 999.50 | 0.6K |
| 14:13 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.9K |
| 14:16 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.3K |
| 14:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.3K |
| 14:20 | 1,001.00 | 1,002.00 | 1,000.38 | 1,000.38 | 2.9K |
| 14:22 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 14:23 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.9K |
| 14:25 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.4K |
| 14:27 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.7K |
| 14:28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:30 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1.1K |
| 14:31 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 3.3K |
| 14:32 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 2.7K |
| 14:33 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.6K |
| 14:34 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 14:36 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.3K |
| 14:37 | 1,001.00 | 1,001.00 | 1,000.27 | 1,000.27 | 1.4K |
| 14:38 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.9K |
| 14:39 | 999.50 | 999.50 | 999.00 | 999.19 | 0.3K |
| 14:41 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:43 | 999.50 | 999.50 | 999.00 | 999.00 | 2.6K |
| 14:44 | 999.00 | 999.00 | 998.79 | 998.79 | 0.2K |
| 14:45 | 999.03 | 999.03 | 999.03 | 999.03 | 0.0K |
| 14:46 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 14:47 | 998.80 | 1,000.50 | 998.80 | 1,000.00 | 2.8K |
| 14:50 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 1.7K |
| 14:54 | 999.48 | 1,001.00 | 999.48 | 1,001.00 | 4.7K |
| 14:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:56 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.4K |
| 14:57 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1.8K |
| 14:59 | 1,002.99 | 1,002.99 | 1,001.60 | 1,002.00 | 1.4K |
| 15:00 | 1,002.03 | 1,002.25 | 1,002.03 | 1,002.25 | 0.7K |
| 15:02 | 1,003.00 | 1,003.07 | 1,002.00 | 1,002.00 | 2.9K |
| 15:03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 15:04 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 3.0K |
| 15:06 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.3K |
| 15:08 | 1,001.00 | 1,001.00 | 1,000.99 | 1,000.99 | 0.0K |
| 15:10 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 4.3K |
| 15:11 | 1,001.00 | 1,001.29 | 1,001.00 | 1,001.29 | 0.3K |
| 15:12 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.1K |
| 15:16 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 1.0K |
| 15:17 | 998.50 | 998.50 | 998.50 | 998.50 | 0.5K |
| 15:18 | 998.93 | 998.93 | 998.93 | 998.93 | 0.0K |
| 15:19 | 999.50 | 999.50 | 999.50 | 999.50 | 0.5K |
| 15:20 | 999.50 | 1,000.00 | 999.50 | 1,000.00 | 0.3K |
| 15:21 | 998.00 | 999.50 | 998.00 | 999.50 | 1.8K |
| 15:22 | 999.00 | 999.50 | 999.00 | 999.00 | 1.5K |
| 15:23 | 998.69 | 998.69 | 998.69 | 998.69 | 0.0K |
| 15:24 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 2.0K |
| 15:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 15:26 | 1,003.00 | 1,004.00 | 1,002.00 | 1,004.00 | 4.7K |
| 15:27 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.0K |
| 15:28 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1.2K |
| 15:31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:32 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 15:34 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 15:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.0K |
| 15:37 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:38 | 1,003.34 | 1,003.34 | 1,003.34 | 1,003.34 | 1.0K |
| 15:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 4.1K |
| 15:41 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 15:42 | 1,005.99 | 1,006.00 | 1,005.99 | 1,006.00 | 0.2K |
| 15:43 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 5.9K |
| 15:44 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 15:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.4K |
| 15:46 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 0.7K |
| 15:47 | 1,008.38 | 1,008.38 | 1,008.00 | 1,008.00 | 3.4K |
| 15:49 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.7K |
| 15:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:51 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 7.8K |
| 15:52 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 4.6K |
| 15:53 | 1,008.00 | 1,008.50 | 1,007.00 | 1,008.50 | 0.6K |
| 15:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 15:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:56 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:57 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 2.1K |
| 15:58 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 15:59 | 1,008.17 | 1,008.17 | 1,008.17 | 1,008.17 | 0.0K |
| 16:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.8K |
| 16:01 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.4K |
| 16:02 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.19 | 0.5K |
| 16:03 | 1,008.01 | 1,008.01 | 1,008.01 | 1,008.01 | 2.0K |
| 16:04 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 16:06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 16:07 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 6.3K |
| 16:09 | 1,008.00 | 1,008.81 | 1,008.00 | 1,008.19 | 3.0K |
| 16:10 | 1,008.19 | 1,009.00 | 1,008.00 | 1,008.00 | 2.4K |
| 16:11 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 4.2K |
| 16:12 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 1.8K |
| 16:13 | 1,007.50 | 1,009.00 | 1,007.50 | 1,009.00 | 1.6K |
| 16:15 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 4.5K |
| 16:16 | 1,008.22 | 1,008.22 | 1,008.22 | 1,008.22 | 1.0K |
| 16:17 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 9.1K |
| 16:18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 16:19 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 3.8K |
| 16:20 | 1,007.00 | 1,008.00 | 1,006.00 | 1,006.00 | 17.0K |
| 16:21 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 11.0K |
| 16:22 | 1,006.50 | 1,007.00 | 1,006.50 | 1,007.00 | 3.8K |
| 16:23 | 1,007.00 | 1,007.40 | 1,007.00 | 1,007.40 | 5.9K |
| 16:26 | 1,007.81 | 1,008.00 | 1,007.81 | 1,008.00 | 3.1K |
| 16:27 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 6.2K |
| 16:28 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.3K |
| 16:29 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1.1K |
| 16:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 427.7K |