| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,035.00 | 1,036.00 | 1,027.00 | 1,031.00 | 47.0K |
| 08:01 | 1,030.99 | 1,033.00 | 1,030.99 | 1,033.00 | 4.8K |
| 08:02 | 1,033.00 | 1,033.75 | 1,033.00 | 1,033.75 | 1.9K |
| 08:03 | 1,034.20 | 1,034.20 | 1,033.34 | 1,034.00 | 9.2K |
| 08:04 | 1,034.00 | 1,036.02 | 1,034.00 | 1,036.02 | 2.5K |
| 08:05 | 1,037.00 | 1,038.34 | 1,037.00 | 1,038.34 | 4.6K |
| 08:06 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.6K |
| 08:07 | 1,035.00 | 1,038.00 | 1,035.00 | 1,037.00 | 4.1K |
| 08:08 | 1,037.00 | 1,037.67 | 1,036.00 | 1,036.00 | 4.3K |
| 08:09 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 1.5K |
| 08:10 | 1,038.00 | 1,038.96 | 1,037.31 | 1,038.96 | 2.4K |
| 08:11 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.6K |
| 08:12 | 1,040.00 | 1,040.62 | 1,040.00 | 1,040.62 | 1.0K |
| 08:13 | 1,041.15 | 1,041.15 | 1,041.00 | 1,041.00 | 6.0K |
| 08:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.5K |
| 08:16 | 1,040.00 | 1,042.02 | 1,040.00 | 1,041.00 | 4.6K |
| 08:18 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 3.6K |
| 08:19 | 1,043.62 | 1,045.00 | 1,043.62 | 1,045.00 | 2.1K |
| 08:20 | 1,044.60 | 1,046.00 | 1,044.60 | 1,046.00 | 2.1K |
| 08:22 | 1,047.00 | 1,047.00 | 1,043.10 | 1,044.34 | 3.6K |
| 08:23 | 1,044.34 | 1,046.00 | 1,044.34 | 1,046.00 | 3.8K |
| 08:24 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 08:25 | 1,045.40 | 1,046.00 | 1,044.66 | 1,044.66 | 14.6K |
| 08:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.6K |
| 08:27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.9K |
| 08:29 | 1,044.41 | 1,044.41 | 1,044.41 | 1,044.41 | 0.2K |
| 08:30 | 1,044.00 | 1,045.00 | 1,043.95 | 1,045.00 | 2.0K |
| 08:31 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 08:33 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.8K |
| 08:34 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 08:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 08:36 | 1,042.00 | 1,044.14 | 1,042.00 | 1,044.14 | 3.3K |
| 08:37 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 08:38 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.7K |
| 08:39 | 1,045.00 | 1,046.06 | 1,045.00 | 1,046.06 | 4.5K |
| 08:40 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.9K |
| 08:41 | 1,046.98 | 1,046.99 | 1,046.41 | 1,046.63 | 4.1K |
| 08:42 | 1,046.32 | 1,046.32 | 1,046.00 | 1,046.00 | 0.7K |
| 08:43 | 1,046.00 | 1,046.00 | 1,044.27 | 1,044.27 | 0.3K |
| 08:45 | 1,043.11 | 1,045.00 | 1,043.11 | 1,045.00 | 1.0K |
| 08:46 | 1,046.27 | 1,046.27 | 1,045.00 | 1,045.00 | 1.0K |
| 08:47 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 08:48 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 08:51 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.3K |
| 08:52 | 1,044.22 | 1,044.22 | 1,044.00 | 1,044.00 | 0.3K |
| 08:55 | 1,043.32 | 1,043.32 | 1,043.32 | 1,043.32 | 1.0K |
| 08:56 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 08:58 | 1,042.87 | 1,042.87 | 1,042.87 | 1,042.87 | 0.5K |
| 08:59 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 09:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 09:01 | 1,043.00 | 1,044.27 | 1,043.00 | 1,044.27 | 1.5K |
| 09:02 | 1,043.33 | 1,044.00 | 1,043.00 | 1,044.00 | 0.5K |
| 09:03 | 1,043.24 | 1,043.24 | 1,043.00 | 1,043.00 | 0.4K |
| 09:06 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:07 | 1,043.00 | 1,043.00 | 1,039.34 | 1,039.34 | 2.5K |
| 09:08 | 1,041.52 | 1,041.52 | 1,041.04 | 1,041.04 | 0.0K |
| 09:09 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |
| 09:11 | 1,040.00 | 1,040.35 | 1,039.00 | 1,039.00 | 1.9K |
| 09:12 | 1,038.32 | 1,039.00 | 1,038.32 | 1,039.00 | 1.4K |
| 09:13 | 1,039.63 | 1,039.63 | 1,039.63 | 1,039.63 | 0.1K |
| 09:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.2K |
| 09:17 | 1,043.24 | 1,044.00 | 1,043.24 | 1,044.00 | 0.4K |
| 09:18 | 1,043.64 | 1,045.00 | 1,043.64 | 1,045.00 | 0.5K |
| 09:19 | 1,045.24 | 1,045.24 | 1,045.24 | 1,045.24 | 1.0K |
| 09:20 | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | 0.2K |
| 09:21 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 2.1K |
| 09:22 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 09:23 | 1,044.63 | 1,046.00 | 1,044.63 | 1,046.00 | 0.2K |
| 09:24 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.5K |
| 09:26 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 1.0K |
| 09:27 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 2.8K |
| 09:31 | 1,043.00 | 1,043.00 | 1,042.32 | 1,042.32 | 10.3K |
| 09:33 | 1,042.32 | 1,042.32 | 1,042.32 | 1,042.32 | 0.1K |
| 09:34 | 1,042.63 | 1,042.63 | 1,042.62 | 1,042.62 | 2.1K |
| 09:35 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 2.8K |
| 09:36 | 1,043.00 | 1,044.00 | 1,043.00 | 1,043.78 | 3.6K |
| 09:38 | 1,044.25 | 1,044.25 | 1,044.25 | 1,044.25 | 0.8K |
| 09:41 | 1,043.01 | 1,043.01 | 1,043.01 | 1,043.01 | 0.0K |
| 09:43 | 1,043.49 | 1,043.49 | 1,043.49 | 1,043.49 | 0.1K |
| 09:45 | 1,044.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2.2K |
| 09:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:47 | 1,044.00 | 1,044.00 | 1,043.78 | 1,043.78 | 0.2K |
| 09:48 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:50 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 2.5K |
| 09:51 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 09:53 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 09:54 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 09:58 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.0K |
| 10:02 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 1.6K |
| 10:04 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 1.0K |
| 10:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.1K |
| 10:06 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:08 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 10:10 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.5K |
| 10:12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:13 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.5K |
| 10:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.6K |
| 10:15 | 1,042.31 | 1,042.31 | 1,041.00 | 1,042.25 | 2.0K |
| 10:18 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.2K |
| 10:19 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1.4K |
| 10:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 10:21 | 1,039.66 | 1,039.66 | 1,039.66 | 1,039.66 | 2.2K |
| 10:23 | 1,041.00 | 1,041.97 | 1,041.00 | 1,041.97 | 0.7K |
| 10:24 | 1,043.00 | 1,043.00 | 1,042.25 | 1,042.25 | 0.1K |
| 10:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.9K |
| 10:26 | 1,040.32 | 1,040.32 | 1,040.32 | 1,040.32 | 0.2K |
| 10:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 10:28 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 10:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.2K |
| 10:31 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 10:32 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 3.8K |
| 10:33 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 3.4K |
| 10:34 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 10:36 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.9K |
| 10:38 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 10:39 | 1,042.67 | 1,042.67 | 1,042.67 | 1,042.67 | 0.4K |
| 10:42 | 1,044.00 | 1,044.00 | 1,043.96 | 1,043.96 | 0.0K |
| 10:43 | 1,044.00 | 1,044.10 | 1,044.00 | 1,044.10 | 5.5K |
| 10:44 | 1,044.36 | 1,044.36 | 1,044.36 | 1,044.36 | 0.3K |
| 10:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:46 | 1,044.70 | 1,044.70 | 1,044.70 | 1,044.70 | 0.0K |
| 10:49 | 1,044.35 | 1,044.35 | 1,044.35 | 1,044.35 | 0.7K |
| 10:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 10:51 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:53 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 2.9K |
| 10:55 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.1K |
| 10:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:00 | 1,050.37 | 1,052.00 | 1,050.00 | 1,052.00 | 12.5K |
| 11:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 11:02 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 3.1K |
| 11:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 11:04 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 11:13 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:14 | 1,049.87 | 1,049.87 | 1,049.80 | 1,049.80 | 0.2K |
| 11:15 | 1,048.55 | 1,048.55 | 1,048.55 | 1,048.55 | 23.1K |
| 11:16 | 1,049.41 | 1,049.41 | 1,049.41 | 1,049.41 | 0.5K |
| 11:17 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.8K |
| 11:21 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 2.1K |
| 11:22 | 1,048.00 | 1,048.00 | 1,047.20 | 1,047.20 | 0.1K |
| 11:23 | 1,047.39 | 1,047.39 | 1,047.39 | 1,047.39 | 3.4K |
| 11:26 | 1,048.57 | 1,048.57 | 1,048.57 | 1,048.57 | 0.9K |
| 11:28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 11:31 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 1.0K |
| 11:32 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 11:35 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 11:39 | 1,048.00 | 1,048.50 | 1,047.68 | 1,047.68 | 2.4K |
| 11:42 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:49 | 1,048.42 | 1,048.42 | 1,048.42 | 1,048.42 | 0.2K |
| 11:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |
| 11:53 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 0.1K |
| 11:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 11:57 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.2K |
| 12:00 | 1,051.00 | 1,052.00 | 1,051.00 | 1,051.57 | 4.8K |
| 12:02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:03 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 0.0K |
| 12:05 | 1,050.44 | 1,051.35 | 1,050.44 | 1,051.05 | 0.4K |
| 12:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:07 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.4K |
| 12:13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.8K |
| 12:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.4K |
| 12:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:22 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.9K |
| 12:23 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1.1K |
| 12:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.0K |
| 12:26 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.1K |
| 12:27 | 1,047.62 | 1,049.00 | 1,047.62 | 1,049.00 | 0.5K |
| 12:29 | 1,048.62 | 1,048.62 | 1,048.00 | 1,048.00 | 1.2K |
| 12:30 | 1,047.67 | 1,047.67 | 1,047.67 | 1,047.67 | 0.4K |
| 12:33 | 1,047.72 | 1,048.04 | 1,047.72 | 1,048.04 | 2.2K |
| 12:34 | 1,047.00 | 1,047.31 | 1,047.00 | 1,047.31 | 3.3K |
| 12:36 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 1.2K |
| 12:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 12:38 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | 0.2K |
| 12:39 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.5K |
| 12:43 | 1,046.00 | 1,046.63 | 1,046.00 | 1,046.63 | 0.5K |
| 12:44 | 1,045.63 | 1,045.63 | 1,045.63 | 1,045.63 | 1.0K |
| 12:45 | 1,046.00 | 1,046.00 | 1,044.63 | 1,044.63 | 1.9K |
| 12:46 | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | 1.9K |
| 12:47 | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | 1.0K |
| 12:48 | 1,044.63 | 1,045.00 | 1,044.51 | 1,044.51 | 2.8K |
| 12:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.2K |
| 12:53 | 1,045.39 | 1,045.39 | 1,045.39 | 1,045.39 | 2.5K |
| 12:56 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.5K |
| 12:57 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 12:58 | 1,046.13 | 1,046.13 | 1,046.13 | 1,046.13 | 0.5K |
| 13:00 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.7K |
| 13:02 | 1,044.10 | 1,046.00 | 1,044.10 | 1,046.00 | 0.0K |
| 13:04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 13:06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 13:08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:11 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 13:13 | 1,046.12 | 1,047.00 | 1,046.00 | 1,047.00 | 2.5K |
| 13:14 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.3K |
| 13:16 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.1K |
| 13:18 | 1,045.37 | 1,046.00 | 1,045.37 | 1,046.00 | 1.3K |
| 13:19 | 1,046.42 | 1,046.42 | 1,046.42 | 1,046.42 | 0.0K |
| 13:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 5.9K |
| 13:25 | 1,046.63 | 1,046.63 | 1,046.63 | 1,046.63 | 1.0K |
| 13:26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:27 | 1,047.13 | 1,047.13 | 1,047.13 | 1,047.13 | 0.3K |
| 13:28 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.0K |
| 13:29 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 13:30 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 0.8K |
| 13:32 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 13:36 | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | 0.1K |
| 13:38 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.0K |
| 13:39 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.4K |
| 13:41 | 1,049.63 | 1,049.63 | 1,049.63 | 1,049.63 | 0.7K |
| 13:42 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 13:48 | 1,051.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.0K |
| 13:49 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:51 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.3K |
| 13:53 | 1,049.13 | 1,049.13 | 1,049.13 | 1,049.13 | 0.5K |
| 13:54 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |
| 13:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:58 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 14:00 | 1,051.00 | 1,052.13 | 1,051.00 | 1,052.00 | 2.9K |
| 14:03 | 1,051.46 | 1,051.46 | 1,051.46 | 1,051.46 | 0.1K |
| 14:04 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 1.7K |
| 14:05 | 1,050.63 | 1,050.63 | 1,050.63 | 1,050.63 | 0.1K |
| 14:08 | 1,050.35 | 1,050.35 | 1,050.35 | 1,050.35 | 1.1K |
| 14:10 | 1,051.00 | 1,054.00 | 1,051.00 | 1,054.00 | 3.2K |
| 14:11 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:12 | 1,052.64 | 1,052.64 | 1,052.64 | 1,052.64 | 0.1K |
| 14:13 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 7.5K |
| 14:14 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2.2K |
| 14:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 3.6K |
| 14:16 | 1,058.00 | 1,058.00 | 1,057.00 | 1,058.00 | 1.2K |
| 14:17 | 1,057.23 | 1,057.23 | 1,057.23 | 1,057.23 | 2.0K |
| 14:19 | 1,059.00 | 1,059.00 | 1,057.00 | 1,059.00 | 4.6K |
| 14:20 | 1,058.34 | 1,058.34 | 1,058.34 | 1,058.34 | 0.1K |
| 14:21 | 1,057.63 | 1,057.63 | 1,057.63 | 1,057.63 | 0.1K |
| 14:23 | 1,057.11 | 1,057.11 | 1,057.00 | 1,057.00 | 10.1K |
| 14:24 | 1,056.49 | 1,057.00 | 1,056.49 | 1,057.00 | 3.1K |
| 14:25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.7K |
| 14:26 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 14:27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.9K |
| 14:29 | 1,057.00 | 1,057.00 | 1,056.63 | 1,056.63 | 0.4K |
| 14:30 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 2.5K |
| 14:31 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 14:32 | 1,059.00 | 1,060.00 | 1,057.00 | 1,057.00 | 1.5K |
| 14:33 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:34 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.0K |
| 14:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.7K |
| 14:36 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 1.9K |
| 14:37 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:38 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:40 | 1,058.00 | 1,060.00 | 1,058.00 | 1,058.93 | 4.1K |
| 14:41 | 1,060.00 | 1,060.00 | 1,059.25 | 1,059.25 | 4.4K |
| 14:42 | 1,059.04 | 1,062.00 | 1,059.04 | 1,059.63 | 5.0K |
| 14:43 | 1,060.00 | 1,060.32 | 1,060.00 | 1,060.32 | 0.7K |
| 14:44 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.2K |
| 14:45 | 1,059.37 | 1,059.37 | 1,056.00 | 1,056.00 | 2.9K |
| 14:46 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.1K |
| 14:47 | 1,056.25 | 1,056.37 | 1,056.25 | 1,056.37 | 6.3K |
| 14:48 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 1.9K |
| 14:50 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.20 | 3.3K |
| 14:51 | 1,055.25 | 1,055.25 | 1,055.25 | 1,055.25 | 0.1K |
| 14:52 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 3.7K |
| 14:53 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 0.1K |
| 14:54 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.1K |
| 14:55 | 1,055.17 | 1,055.17 | 1,052.00 | 1,052.00 | 3.3K |
| 14:56 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.3K |
| 14:57 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:58 | 1,052.32 | 1,053.00 | 1,052.32 | 1,053.00 | 0.7K |
| 14:59 | 1,053.00 | 1,053.20 | 1,053.00 | 1,053.20 | 2.8K |
| 15:00 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.1K |
| 15:01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.8K |
| 15:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 15:03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:04 | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | 0.0K |
| 15:05 | 1,055.02 | 1,055.02 | 1,054.00 | 1,054.00 | 0.9K |
| 15:06 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 2.6K |
| 15:07 | 1,052.45 | 1,052.45 | 1,052.45 | 1,052.45 | 0.0K |
| 15:08 | 1,052.65 | 1,054.00 | 1,052.65 | 1,054.00 | 0.2K |
| 15:09 | 1,054.00 | 1,054.02 | 1,054.00 | 1,054.02 | 0.5K |
| 15:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:11 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.3K |
| 15:14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.5K |
| 15:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.3K |
| 15:16 | 1,054.63 | 1,054.63 | 1,054.17 | 1,054.17 | 0.7K |
| 15:17 | 1,053.63 | 1,053.63 | 1,053.00 | 1,053.00 | 1.8K |
| 15:18 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 15:20 | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | 0.1K |
| 15:21 | 1,052.47 | 1,052.47 | 1,052.47 | 1,052.47 | 2.0K |
| 15:22 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 3.0K |
| 15:23 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.4K |
| 15:24 | 1,053.00 | 1,053.00 | 1,052.06 | 1,053.00 | 0.4K |
| 15:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 4.4K |
| 15:26 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.1K |
| 15:29 | 1,052.26 | 1,052.26 | 1,051.00 | 1,051.00 | 2.8K |
| 15:30 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.28 | 1.8K |
| 15:31 | 1,052.26 | 1,052.26 | 1,051.00 | 1,051.00 | 1.0K |
| 15:32 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 15:33 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.6K |
| 15:34 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.5K |
| 15:36 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:37 | 1,052.21 | 1,053.00 | 1,052.21 | 1,053.00 | 0.1K |
| 15:39 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:42 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.0K |
| 15:43 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 1.3K |
| 15:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 15:46 | 1,051.00 | 1,051.00 | 1,050.01 | 1,051.00 | 0.5K |
| 15:47 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 4.1K |
| 15:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:49 | 1,054.00 | 1,058.00 | 1,054.00 | 1,057.23 | 47.6K |
| 15:51 | 1,057.20 | 1,059.00 | 1,057.20 | 1,058.00 | 10.8K |
| 15:52 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 6.1K |
| 15:53 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:55 | 1,061.00 | 1,062.02 | 1,061.00 | 1,062.02 | 3.0K |
| 15:56 | 1,062.63 | 1,064.00 | 1,062.63 | 1,063.00 | 3.6K |
| 15:57 | 1,063.00 | 1,063.20 | 1,063.00 | 1,063.20 | 2.0K |
| 15:58 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 16:00 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 9.1K |
| 16:01 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:02 | 1,063.00 | 1,063.00 | 1,062.63 | 1,062.63 | 2.9K |
| 16:03 | 1,062.34 | 1,064.00 | 1,062.34 | 1,062.55 | 6.1K |
| 16:04 | 1,062.45 | 1,063.00 | 1,062.45 | 1,063.00 | 2.1K |
| 16:05 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 1.8K |
| 16:06 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.8K |
| 16:07 | 1,062.43 | 1,063.00 | 1,062.43 | 1,063.00 | 2.4K |
| 16:08 | 1,062.45 | 1,062.45 | 1,062.45 | 1,062.45 | 0.5K |
| 16:10 | 1,062.20 | 1,062.20 | 1,059.00 | 1,060.00 | 9.0K |
| 16:11 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 12.0K |
| 16:12 | 1,059.00 | 1,059.00 | 1,058.34 | 1,058.34 | 2.5K |
| 16:13 | 1,059.98 | 1,060.00 | 1,059.98 | 1,060.00 | 0.1K |
| 16:14 | 1,059.06 | 1,061.00 | 1,059.06 | 1,061.00 | 20.8K |
| 16:15 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 55.5K |
| 16:16 | 1,064.00 | 1,064.00 | 1,063.63 | 1,063.63 | 2.0K |
| 16:17 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 16:18 | 1,063.30 | 1,064.15 | 1,063.30 | 1,064.15 | 3.7K |
| 16:19 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 16:20 | 1,064.00 | 1,065.00 | 1,064.00 | 1,064.00 | 4.0K |
| 16:21 | 1,065.00 | 1,065.00 | 1,062.00 | 1,063.00 | 4.9K |
| 16:22 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 16:23 | 1,062.00 | 1,063.00 | 1,062.00 | 1,062.00 | 9.1K |
| 16:24 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 4.2K |
| 16:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |
| 16:26 | 1,062.00 | 1,062.02 | 1,062.00 | 1,062.00 | 3.5K |
| 16:27 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 7.2K |
| 16:28 | 1,061.12 | 1,062.00 | 1,061.00 | 1,062.00 | 4.2K |
| 16:29 | 1,062.00 | 1,062.00 | 1,060.00 | 1,062.00 | 1.4K |
| 16:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,748.7K |