| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 54.5K |
| 08:01 | 1,008.81 | 1,008.81 | 1,007.89 | 1,007.89 | 0.5K |
| 08:02 | 1,007.00 | 1,007.00 | 1,006.90 | 1,006.90 | 2.8K |
| 08:03 | 1,006.00 | 1,006.00 | 1,003.90 | 1,003.90 | 6.1K |
| 08:04 | 1,006.00 | 1,007.81 | 1,006.00 | 1,007.51 | 1.0K |
| 08:05 | 1,009.00 | 1,010.00 | 1,008.57 | 1,009.55 | 3.4K |
| 08:06 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 2.8K |
| 08:07 | 1,016.00 | 1,017.00 | 1,016.00 | 1,016.88 | 1.0K |
| 08:08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 08:09 | 1,014.68 | 1,014.68 | 1,012.00 | 1,012.00 | 1.0K |
| 08:10 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 1.0K |
| 08:11 | 1,013.71 | 1,015.00 | 1,013.71 | 1,015.00 | 0.5K |
| 08:12 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.1K |
| 08:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 08:14 | 1,015.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.1K |
| 08:15 | 1,012.00 | 1,017.00 | 1,012.00 | 1,016.00 | 7.5K |
| 08:16 | 1,017.84 | 1,017.84 | 1,017.84 | 1,017.84 | 1.1K |
| 08:17 | 1,017.00 | 1,018.71 | 1,017.00 | 1,018.71 | 1.9K |
| 08:18 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 08:19 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 1.2K |
| 08:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 3.8K |
| 08:21 | 1,021.00 | 1,021.00 | 1,017.00 | 1,017.00 | 1.3K |
| 08:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 08:24 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 2.2K |
| 08:25 | 1,013.00 | 1,015.66 | 1,013.00 | 1,015.24 | 1.6K |
| 08:27 | 1,015.72 | 1,015.72 | 1,015.72 | 1,015.72 | 0.0K |
| 08:28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 08:30 | 1,013.64 | 1,016.00 | 1,013.01 | 1,016.00 | 2.7K |
| 08:31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.3K |
| 08:32 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.1K |
| 08:34 | 1,017.64 | 1,018.00 | 1,017.64 | 1,018.00 | 0.4K |
| 08:35 | 1,017.83 | 1,017.83 | 1,017.83 | 1,017.83 | 0.7K |
| 08:36 | 1,017.84 | 1,018.00 | 1,017.84 | 1,018.00 | 0.4K |
| 08:38 | 1,016.06 | 1,016.06 | 1,016.06 | 1,016.06 | 0.5K |
| 08:40 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.0K |
| 08:41 | 1,022.00 | 1,022.00 | 1,017.97 | 1,017.97 | 2.5K |
| 08:42 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 08:44 | 1,018.99 | 1,018.99 | 1,018.99 | 1,018.99 | 0.1K |
| 08:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 08:48 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.7K |
| 08:49 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 3.5K |
| 08:50 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 2.0K |
| 08:52 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 2.6K |
| 08:53 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 2.0K |
| 08:54 | 1,020.71 | 1,020.71 | 1,020.71 | 1,020.71 | 1.0K |
| 08:55 | 1,021.00 | 1,021.00 | 1,019.56 | 1,019.56 | 4.4K |
| 08:56 | 1,019.66 | 1,019.66 | 1,019.66 | 1,019.66 | 0.1K |
| 08:57 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 3.0K |
| 08:58 | 1,019.00 | 1,019.00 | 1,018.68 | 1,018.68 | 3.1K |
| 08:59 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.5K |
| 09:01 | 1,020.91 | 1,020.91 | 1,020.91 | 1,020.91 | 0.0K |
| 09:02 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 09:05 | 1,020.51 | 1,020.51 | 1,020.00 | 1,020.00 | 0.5K |
| 09:07 | 1,018.00 | 1,018.00 | 1,017.66 | 1,017.66 | 0.7K |
| 09:08 | 1,018.49 | 1,018.49 | 1,018.49 | 1,018.49 | 0.4K |
| 09:09 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.7K |
| 09:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 09:11 | 1,016.68 | 1,017.51 | 1,016.68 | 1,017.51 | 5.8K |
| 09:12 | 1,016.66 | 1,016.66 | 1,016.66 | 1,016.66 | 0.3K |
| 09:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.6K |
| 09:17 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:19 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:20 | 1,017.62 | 1,017.62 | 1,017.62 | 1,017.62 | 0.5K |
| 09:22 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:24 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:26 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.8K |
| 09:27 | 1,017.24 | 1,017.24 | 1,017.24 | 1,017.24 | 0.5K |
| 09:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.8K |
| 09:32 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 09:33 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.8K |
| 09:35 | 1,018.49 | 1,018.49 | 1,018.49 | 1,018.49 | 0.2K |
| 09:37 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 09:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 09:39 | 1,018.57 | 1,018.57 | 1,018.57 | 1,018.57 | 0.8K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.8K |
| 09:46 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:49 | 1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | 0.3K |
| 09:50 | 1,019.00 | 1,019.00 | 1,017.71 | 1,017.71 | 0.4K |
| 09:54 | 1,017.71 | 1,017.71 | 1,017.71 | 1,017.71 | 0.3K |
| 09:57 | 1,017.72 | 1,018.36 | 1,017.00 | 1,018.36 | 3.4K |
| 09:58 | 1,018.98 | 1,018.98 | 1,018.98 | 1,018.98 | 0.0K |
| 10:02 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 10:03 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 1.1K |
| 10:04 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0.5K |
| 10:07 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:12 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1.2K |
| 10:14 | 1,014.56 | 1,014.56 | 1,014.56 | 1,014.56 | 0.0K |
| 10:17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.3K |
| 10:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.5K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 10:21 | 1,014.72 | 1,014.72 | 1,014.72 | 1,014.72 | 0.1K |
| 10:23 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.20 | 0.1K |
| 10:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 10:29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.7K |
| 10:32 | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0.5K |
| 10:33 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 11.7K |
| 10:34 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.2K |
| 10:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 10:38 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.4K |
| 10:39 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:40 | 1,016.00 | 1,016.36 | 1,016.00 | 1,016.00 | 0.7K |
| 10:41 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:43 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 10:44 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 13.8K |
| 10:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.6K |
| 10:46 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:51 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.4K |
| 10:54 | 1,012.71 | 1,012.71 | 1,012.71 | 1,012.71 | 0.2K |
| 10:58 | 1,012.60 | 1,012.60 | 1,012.00 | 1,012.00 | 1.6K |
| 11:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:06 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.5K |
| 11:07 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:08 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 11:09 | 1,013.00 | 1,013.00 | 1,011.68 | 1,011.68 | 4.5K |
| 11:10 | 1,011.71 | 1,011.71 | 1,011.71 | 1,011.71 | 0.3K |
| 11:11 | 1,011.71 | 1,011.71 | 1,011.71 | 1,011.71 | 0.5K |
| 11:12 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:13 | 1,012.20 | 1,013.00 | 1,012.20 | 1,013.00 | 4.9K |
| 11:15 | 1,012.71 | 1,013.20 | 1,012.00 | 1,012.00 | 2.0K |
| 11:24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:27 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.2K |
| 11:28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.1K |
| 11:29 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.6K |
| 11:31 | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | 0.7K |
| 11:32 | 1,010.51 | 1,010.51 | 1,010.51 | 1,010.51 | 1.0K |
| 11:34 | 1,010.71 | 1,011.00 | 1,010.71 | 1,011.00 | 0.4K |
| 11:39 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:42 | 1,011.99 | 1,011.99 | 1,011.99 | 1,011.99 | 0.0K |
| 11:43 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.20 | 1.5K |
| 11:47 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:49 | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 0.3K |
| 11:50 | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 1.0K |
| 11:57 | 1,011.20 | 1,012.00 | 1,009.00 | 1,009.00 | 7.7K |
| 11:58 | 1,009.97 | 1,010.00 | 1,009.97 | 1,010.00 | 9.0K |
| 12:00 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 4.9K |
| 12:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 12:02 | 1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | 2.0K |
| 12:04 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.9K |
| 12:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.1K |
| 12:06 | 1,009.71 | 1,009.71 | 1,009.71 | 1,009.71 | 0.5K |
| 12:09 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:14 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.7K |
| 12:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.6K |
| 12:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.0K |
| 12:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:21 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1.4K |
| 12:22 | 1,011.99 | 1,011.99 | 1,011.99 | 1,011.99 | 0.0K |
| 12:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.6K |
| 12:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:26 | 1,013.00 | 1,013.00 | 1,012.60 | 1,012.60 | 0.2K |
| 12:28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.4K |
| 12:29 | 1,011.71 | 1,011.71 | 1,011.71 | 1,011.71 | 0.9K |
| 12:31 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 12:33 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.8K |
| 12:34 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 12:39 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.7K |
| 12:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:41 | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | 0.5K |
| 12:44 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 12:46 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 12:47 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.6K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.0K |
| 12:53 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 2.2K |
| 12:54 | 1,009.36 | 1,009.36 | 1,009.00 | 1,009.00 | 1.2K |
| 12:56 | 1,009.36 | 1,010.00 | 1,009.36 | 1,010.00 | 2.0K |
| 13:00 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 1.5K |
| 13:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 13:05 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 1.6K |
| 13:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.6K |
| 13:08 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 13:10 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.6K |
| 13:13 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 13:14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.3K |
| 13:19 | 1,004.71 | 1,004.71 | 1,004.71 | 1,004.71 | 0.1K |
| 13:21 | 1,004.51 | 1,004.51 | 1,004.51 | 1,004.51 | 1.7K |
| 13:24 | 1,006.00 | 1,006.00 | 1,005.91 | 1,005.91 | 4.3K |
| 13:26 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0K |
| 13:27 | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 0.1K |
| 13:29 | 1,005.36 | 1,006.00 | 1,005.36 | 1,005.95 | 0.3K |
| 13:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:32 | 1,006.71 | 1,007.00 | 1,006.71 | 1,007.00 | 1.2K |
| 13:33 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.9K |
| 13:34 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 13:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:37 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:39 | 1,007.09 | 1,007.09 | 1,007.09 | 1,007.09 | 1.0K |
| 13:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 13:41 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:42 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:46 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0K |
| 13:48 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 13:49 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:51 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.6K |
| 13:53 | 1,005.09 | 1,005.09 | 1,005.09 | 1,005.09 | 0.1K |
| 13:58 | 1,004.56 | 1,006.00 | 1,004.56 | 1,005.00 | 0.0K |
| 14:02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.7K |
| 14:04 | 1,005.00 | 1,005.00 | 1,004.76 | 1,004.76 | 1.8K |
| 14:06 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.2K |
| 14:08 | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.0K |
| 14:10 | 1,004.20 | 1,004.20 | 1,003.00 | 1,003.00 | 1.5K |
| 14:14 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 14:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 14:16 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 14:17 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 14:18 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1.5K |
| 14:21 | 1,001.37 | 1,001.37 | 1,001.37 | 1,001.37 | 0.3K |
| 14:22 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.3K |
| 14:23 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.7K |
| 14:24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:28 | 1,001.20 | 1,001.20 | 1,001.20 | 1,001.20 | 0.1K |
| 14:30 | 999.00 | 999.50 | 997.50 | 998.00 | 9.3K |
| 14:31 | 997.00 | 997.00 | 996.36 | 996.53 | 1.1K |
| 14:32 | 997.50 | 998.00 | 997.50 | 998.00 | 1.2K |
| 14:33 | 997.50 | 997.50 | 997.50 | 997.50 | 2.1K |
| 14:34 | 997.50 | 998.93 | 997.50 | 998.93 | 2.0K |
| 14:35 | 998.50 | 998.50 | 998.50 | 998.50 | 0.8K |
| 14:37 | 998.00 | 998.50 | 998.00 | 998.25 | 4.3K |
| 14:38 | 998.00 | 998.00 | 997.50 | 997.96 | 0.5K |
| 14:39 | 997.50 | 998.00 | 997.50 | 998.00 | 0.0K |
| 14:40 | 997.50 | 997.50 | 996.50 | 996.50 | 1.8K |
| 14:41 | 997.00 | 997.00 | 996.00 | 996.00 | 0.0K |
| 14:42 | 997.00 | 997.00 | 996.46 | 996.50 | 2.5K |
| 14:43 | 997.00 | 997.00 | 997.00 | 997.00 | 1.4K |
| 14:44 | 999.00 | 999.50 | 999.00 | 999.50 | 0.3K |
| 14:45 | 998.00 | 998.00 | 997.50 | 997.50 | 1.6K |
| 14:46 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |
| 14:47 | 998.43 | 998.50 | 996.96 | 996.96 | 2.5K |
| 14:48 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 14:49 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 14:50 | 997.27 | 997.27 | 997.27 | 997.27 | 0.5K |
| 14:51 | 996.50 | 998.00 | 996.50 | 998.00 | 1.3K |
| 14:52 | 997.00 | 997.00 | 997.00 | 997.00 | 1.7K |
| 14:53 | 997.71 | 998.00 | 997.71 | 998.00 | 1.3K |
| 14:54 | 996.50 | 997.50 | 996.50 | 997.00 | 3.0K |
| 14:55 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 14:56 | 996.50 | 996.50 | 996.00 | 996.00 | 1.3K |
| 14:57 | 996.00 | 996.00 | 995.71 | 995.71 | 0.8K |
| 14:58 | 995.50 | 995.50 | 995.46 | 995.46 | 0.7K |
| 14:59 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 15:00 | 995.00 | 996.00 | 995.00 | 996.00 | 2.9K |
| 15:01 | 995.50 | 995.91 | 995.50 | 995.91 | 3.2K |
| 15:02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 15:03 | 995.50 | 996.00 | 995.50 | 996.00 | 1.1K |
| 15:04 | 996.50 | 996.50 | 996.00 | 996.00 | 0.9K |
| 15:05 | 996.59 | 996.59 | 996.50 | 996.50 | 2.0K |
| 15:06 | 996.91 | 996.91 | 996.00 | 996.00 | 4.5K |
| 15:07 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 15:08 | 995.50 | 996.10 | 995.50 | 995.50 | 1.1K |
| 15:09 | 994.50 | 995.50 | 994.50 | 995.50 | 3.4K |
| 15:10 | 996.00 | 996.00 | 996.00 | 996.00 | 1.6K |
| 15:11 | 995.50 | 995.50 | 995.00 | 995.00 | 1.7K |
| 15:12 | 995.00 | 995.27 | 995.00 | 995.27 | 0.1K |
| 15:14 | 995.46 | 995.46 | 995.46 | 995.46 | 0.2K |
| 15:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 15:16 | 996.00 | 998.50 | 996.00 | 998.50 | 2.7K |
| 15:17 | 998.00 | 998.27 | 997.50 | 997.50 | 2.1K |
| 15:18 | 999.00 | 1,002.91 | 999.00 | 1,002.91 | 1.4K |
| 15:19 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.2K |
| 15:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:25 | 1,001.00 | 1,001.00 | 999.50 | 999.50 | 4.5K |
| 15:27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 15:28 | 1,000.00 | 1,002.00 | 1,000.00 | 1,001.19 | 2.7K |
| 15:29 | 1,001.01 | 1,001.01 | 1,001.00 | 1,001.00 | 11.3K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.2K |
| 15:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:32 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:34 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.9K |
| 15:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:36 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 1.0K |
| 15:37 | 1,001.46 | 1,002.00 | 1,001.46 | 1,002.00 | 1.8K |
| 15:38 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 5.9K |
| 15:39 | 1,001.07 | 1,001.07 | 1,001.07 | 1,001.07 | 2.3K |
| 15:40 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.9K |
| 15:41 | 1,001.46 | 1,002.00 | 1,001.00 | 1,001.00 | 3.0K |
| 15:42 | 1,001.46 | 1,002.00 | 1,001.00 | 1,002.00 | 4.2K |
| 15:43 | 1,002.46 | 1,002.46 | 1,002.46 | 1,002.46 | 0.4K |
| 15:44 | 1,002.06 | 1,002.06 | 1,002.06 | 1,002.06 | 0.1K |
| 15:45 | 1,002.50 | 1,003.00 | 1,002.00 | 1,002.00 | 4.7K |
| 15:47 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:48 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.7K |
| 15:49 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:50 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.4K |
| 15:53 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:54 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:55 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.1K |
| 15:56 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.3K |
| 15:58 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 4.2K |
| 15:59 | 1,003.00 | 1,003.00 | 1,002.91 | 1,002.91 | 0.7K |
| 16:00 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 2.5K |
| 16:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 16:02 | 1,001.69 | 1,001.69 | 1,001.69 | 1,001.69 | 0.0K |
| 16:04 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.9K |
| 16:06 | 1,005.00 | 1,005.00 | 1,003.91 | 1,004.20 | 0.2K |
| 16:07 | 1,011.54 | 1,011.54 | 1,004.00 | 1,004.00 | 1.7K |
| 16:08 | 1,003.91 | 1,004.00 | 1,003.00 | 1,003.00 | 2.9K |
| 16:09 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 1.2K |
| 16:10 | 1,001.00 | 1,001.91 | 1,001.00 | 1,001.91 | 0.6K |
| 16:11 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.6K |
| 16:12 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.7K |
| 16:13 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 3.1K |
| 16:14 | 1,004.00 | 1,004.20 | 1,004.00 | 1,004.20 | 2.6K |
| 16:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 16:16 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 3.3K |
| 16:17 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1.4K |
| 16:18 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 16:19 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.4K |
| 16:20 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.8K |
| 16:21 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.0K |
| 16:22 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.1K |
| 16:23 | 1,004.00 | 1,005.00 | 1,004.00 | 1,004.00 | 5.9K |
| 16:24 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.8K |
| 16:25 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 2.1K |
| 16:26 | 1,006.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.7K |
| 16:27 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 12.5K |
| 16:28 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 2.6K |
| 16:29 | 1,003.00 | 1,005.00 | 1,003.00 | 1,004.00 | 4.4K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 586.2K |