| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,075.86 | 1,080.83 | 1,075.86 | 1,080.83 | 24.1K |
| 08:01 | 1,079.00 | 1,081.00 | 1,079.00 | 1,081.00 | 3.8K |
| 08:02 | 1,085.00 | 1,086.14 | 1,085.00 | 1,086.14 | 4.1K |
| 08:03 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.3K |
| 08:04 | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 10.3K |
| 08:05 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.7K |
| 08:08 | 1,090.00 | 1,090.96 | 1,088.96 | 1,090.00 | 11.0K |
| 08:09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 08:10 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1.8K |
| 08:11 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 08:13 | 1,089.00 | 1,091.00 | 1,089.00 | 1,090.00 | 1.1K |
| 08:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 08:16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 08:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 08:18 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 08:20 | 1,085.96 | 1,089.00 | 1,085.96 | 1,089.00 | 1.9K |
| 08:22 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.8K |
| 08:23 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.9K |
| 08:26 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.38 | 1.7K |
| 08:27 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 10.9K |
| 08:31 | 1,088.00 | 1,088.00 | 1,087.62 | 1,087.70 | 5.3K |
| 08:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 08:33 | 1,087.35 | 1,087.35 | 1,087.35 | 1,087.35 | 0.1K |
| 08:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 08:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 08:37 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 08:38 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.4K |
| 08:40 | 1,089.00 | 1,089.00 | 1,087.46 | 1,087.46 | 0.2K |
| 08:43 | 1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | 3.0K |
| 08:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 08:47 | 1,088.00 | 1,088.00 | 1,085.00 | 1,087.00 | 7.1K |
| 08:48 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 08:49 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.4K |
| 08:50 | 1,086.55 | 1,086.70 | 1,086.55 | 1,086.70 | 1.4K |
| 08:51 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 2.4K |
| 08:52 | 1,089.00 | 1,089.68 | 1,089.00 | 1,089.68 | 1.3K |
| 08:53 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 08:55 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.48 | 0.2K |
| 08:56 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 0.1K |
| 08:59 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.9K |
| 09:01 | 1,092.00 | 1,092.00 | 1,091.54 | 1,091.54 | 0.1K |
| 09:04 | 1,091.00 | 1,091.07 | 1,091.00 | 1,091.07 | 1.0K |
| 09:05 | 1,091.37 | 1,091.37 | 1,091.37 | 1,091.37 | 0.0K |
| 09:06 | 1,091.68 | 1,091.68 | 1,091.29 | 1,091.29 | 1.5K |
| 09:07 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1.8K |
| 09:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 09:09 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.5K |
| 09:10 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 2.0K |
| 09:11 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.8K |
| 09:13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:14 | 1,091.12 | 1,091.12 | 1,091.00 | 1,091.00 | 0.2K |
| 09:15 | 1,090.00 | 1,090.00 | 1,089.12 | 1,089.12 | 1.7K |
| 09:17 | 1,088.73 | 1,088.73 | 1,088.73 | 1,088.73 | 1.7K |
| 09:18 | 1,089.12 | 1,089.12 | 1,089.12 | 1,089.12 | 0.0K |
| 09:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 09:22 | 1,089.24 | 1,089.24 | 1,089.24 | 1,089.24 | 0.8K |
| 09:23 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.9K |
| 09:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.5K |
| 09:25 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 5.1K |
| 09:26 | 1,089.00 | 1,089.00 | 1,088.98 | 1,088.98 | 0.2K |
| 09:27 | 1,088.22 | 1,088.71 | 1,087.00 | 1,088.00 | 1.3K |
| 09:29 | 1,087.39 | 1,087.39 | 1,087.39 | 1,087.39 | 0.3K |
| 09:30 | 1,087.71 | 1,087.71 | 1,087.71 | 1,087.71 | 0.4K |
| 09:31 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.5K |
| 09:32 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.4K |
| 09:33 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 5.9K |
| 09:34 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 09:35 | 1,084.49 | 1,084.49 | 1,084.49 | 1,084.49 | 0.1K |
| 09:36 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 3.9K |
| 09:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:42 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.2K |
| 09:43 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:44 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.9K |
| 09:46 | 1,085.00 | 1,085.00 | 1,084.98 | 1,084.98 | 0.9K |
| 09:48 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 09:49 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.9K |
| 09:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:51 | 1,086.23 | 1,086.71 | 1,086.23 | 1,086.71 | 0.2K |
| 09:52 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.4K |
| 09:53 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.3K |
| 09:56 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.1K |
| 09:57 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 09:58 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.3K |
| 10:00 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.0K |
| 10:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:03 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 4.8K |
| 10:04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:06 | 1,084.78 | 1,086.00 | 1,084.78 | 1,086.00 | 0.4K |
| 10:08 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 4.2K |
| 10:09 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 10:18 | 1,084.42 | 1,084.42 | 1,084.42 | 1,084.42 | 0.7K |
| 10:19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 10:22 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.4K |
| 10:23 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.0K |
| 10:24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.0K |
| 10:26 | 1,085.32 | 1,086.00 | 1,085.32 | 1,086.00 | 4.9K |
| 10:27 | 1,085.00 | 1,085.38 | 1,085.00 | 1,085.38 | 5.6K |
| 10:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4.1K |
| 10:32 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:35 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.2K |
| 10:36 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.5K |
| 10:37 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.0K |
| 10:39 | 1,088.96 | 1,089.66 | 1,088.96 | 1,089.66 | 0.9K |
| 10:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 10:42 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.8K |
| 10:43 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:46 | 1,089.00 | 1,089.71 | 1,089.00 | 1,089.71 | 3.3K |
| 10:47 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 1.7K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 10:54 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.4K |
| 10:57 | 1,090.48 | 1,090.48 | 1,090.48 | 1,090.48 | 0.4K |
| 11:03 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.4K |
| 11:05 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 2.0K |
| 11:06 | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | 0.4K |
| 11:08 | 1,091.34 | 1,091.34 | 1,091.00 | 1,091.00 | 2.0K |
| 11:09 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 11:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 11:13 | 1,091.11 | 1,091.11 | 1,091.11 | 1,091.11 | 5.0K |
| 11:15 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 2.7K |
| 11:16 | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | 0.0K |
| 11:17 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.2K |
| 11:19 | 1,091.02 | 1,091.99 | 1,091.02 | 1,091.99 | 0.4K |
| 11:22 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.1K |
| 11:27 | 1,090.22 | 1,090.22 | 1,090.00 | 1,090.00 | 0.9K |
| 11:28 | 1,089.22 | 1,089.22 | 1,089.00 | 1,089.00 | 1.8K |
| 11:29 | 1,088.45 | 1,088.52 | 1,088.00 | 1,088.52 | 1.2K |
| 11:30 | 1,088.17 | 1,088.17 | 1,088.00 | 1,088.00 | 4.5K |
| 11:31 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 1.2K |
| 11:32 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.7K |
| 11:33 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.2K |
| 11:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.8K |
| 11:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:39 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 3.0K |
| 11:41 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.6K |
| 11:43 | 1,087.14 | 1,087.48 | 1,087.14 | 1,087.48 | 0.5K |
| 11:44 | 1,087.23 | 1,087.23 | 1,087.23 | 1,087.23 | 0.2K |
| 11:46 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:49 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 2.3K |
| 11:52 | 1,088.10 | 1,088.10 | 1,088.01 | 1,088.01 | 2.1K |
| 11:53 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:54 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 11:57 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 11:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.0K |
| 11:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.1K |
| 12:00 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.34 | 2.0K |
| 12:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:02 | 1,086.00 | 1,086.00 | 1,085.67 | 1,085.67 | 2.7K |
| 12:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:04 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.9K |
| 12:06 | 1,087.48 | 1,087.48 | 1,087.48 | 1,087.48 | 0.2K |
| 12:08 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 2.3K |
| 12:09 | 1,086.46 | 1,087.14 | 1,086.46 | 1,087.14 | 0.2K |
| 12:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.9K |
| 12:12 | 1,086.00 | 1,089.00 | 1,086.00 | 1,089.00 | 0.5K |
| 12:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:15 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.8K |
| 12:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 12:20 | 1,088.48 | 1,088.48 | 1,088.48 | 1,088.48 | 0.2K |
| 12:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.5K |
| 12:27 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:28 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.5K |
| 12:29 | 1,088.00 | 1,088.67 | 1,088.00 | 1,088.67 | 0.9K |
| 12:30 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:31 | 1,086.07 | 1,086.07 | 1,086.07 | 1,086.07 | 1.0K |
| 12:32 | 1,086.28 | 1,086.90 | 1,086.03 | 1,086.90 | 1.4K |
| 12:33 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 12:34 | 1,088.56 | 1,088.56 | 1,088.56 | 1,088.56 | 1.2K |
| 12:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.0K |
| 12:36 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 12:40 | 1,090.00 | 1,090.06 | 1,089.00 | 1,089.00 | 2.2K |
| 12:43 | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:46 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 12:48 | 1,089.96 | 1,089.96 | 1,089.96 | 1,089.96 | 0.1K |
| 12:49 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.4K |
| 12:53 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:54 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.4K |
| 12:55 | 1,089.46 | 1,091.00 | 1,089.46 | 1,091.00 | 0.5K |
| 12:58 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:00 | 1,089.96 | 1,089.96 | 1,089.96 | 1,089.96 | 0.1K |
| 13:04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 13:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:07 | 1,088.00 | 1,088.00 | 1,087.81 | 1,087.81 | 1.2K |
| 13:08 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 1.9K |
| 13:09 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 13:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 21.5K |
| 13:12 | 1,088.96 | 1,088.96 | 1,088.96 | 1,088.96 | 0.4K |
| 13:14 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:15 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.2K |
| 13:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:18 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 2.2K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.7K |
| 13:22 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:23 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:24 | 1,091.00 | 1,091.00 | 1,090.52 | 1,090.52 | 0.5K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:26 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.9K |
| 13:27 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.1K |
| 13:28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.4K |
| 13:29 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |
| 13:32 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 0.9K |
| 13:33 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.9K |
| 13:34 | 1,091.00 | 1,091.58 | 1,091.00 | 1,091.58 | 0.1K |
| 13:35 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.7K |
| 13:36 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.4K |
| 13:37 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 1.1K |
| 13:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.7K |
| 13:39 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:42 | 1,090.96 | 1,090.96 | 1,090.96 | 1,090.96 | 0.1K |
| 13:43 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 7.9K |
| 13:48 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1.7K |
| 13:49 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.5K |
| 13:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:51 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:52 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:55 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.0K |
| 13:57 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.4K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:02 | 1,090.13 | 1,090.13 | 1,090.13 | 1,090.13 | 212.1K |
| 14:05 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 4.0K |
| 14:06 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 14:07 | 1,091.77 | 1,091.77 | 1,091.00 | 1,091.00 | 0.1K |
| 14:08 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 14:09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6.0K |
| 14:10 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 0.5K |
| 14:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 14:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.7K |
| 14:17 | 1,090.13 | 1,091.00 | 1,090.13 | 1,091.00 | 0.4K |
| 14:19 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 14:22 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:23 | 1,091.15 | 1,091.15 | 1,091.15 | 1,091.15 | 1.1K |
| 14:24 | 1,091.24 | 1,091.24 | 1,091.24 | 1,091.24 | 0.2K |
| 14:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:27 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 0.2K |
| 14:28 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.7K |
| 14:29 | 1,093.36 | 1,094.00 | 1,093.36 | 1,094.00 | 2.1K |
| 14:30 | 1,095.00 | 1,095.35 | 1,095.00 | 1,095.25 | 1.7K |
| 14:31 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:32 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.9K |
| 14:33 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1.7K |
| 14:34 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:35 | 1,093.14 | 1,093.14 | 1,093.14 | 1,093.14 | 0.1K |
| 14:36 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:37 | 1,091.00 | 1,091.27 | 1,091.00 | 1,091.27 | 0.5K |
| 14:38 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1.3K |
| 14:39 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 5.4K |
| 14:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 14:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:43 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 14:45 | 1,088.00 | 1,088.00 | 1,086.00 | 1,087.00 | 1.2K |
| 14:47 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.7K |
| 14:48 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:49 | 1,086.00 | 1,087.00 | 1,086.00 | 1,086.54 | 0.8K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:51 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 3.6K |
| 14:52 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.0K |
| 14:53 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.6K |
| 14:54 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.1K |
| 14:56 | 1,088.00 | 1,088.00 | 1,087.26 | 1,087.26 | 0.4K |
| 14:58 | 1,088.00 | 1,088.00 | 1,087.21 | 1,087.21 | 5.9K |
| 14:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.8K |
| 15:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.1K |
| 15:01 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.7K |
| 15:02 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 15:03 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 15:04 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 1.9K |
| 15:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 15:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:07 | 1,089.00 | 1,089.00 | 1,088.58 | 1,088.58 | 0.9K |
| 15:09 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 0.3K |
| 15:10 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.25 | 4.9K |
| 15:11 | 1,087.79 | 1,087.79 | 1,087.79 | 1,087.79 | 0.0K |
| 15:12 | 1,087.00 | 1,087.27 | 1,086.00 | 1,086.03 | 5.1K |
| 15:13 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 3.4K |
| 15:14 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:16 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.9K |
| 15:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.9K |
| 15:18 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.4K |
| 15:19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 15:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 15:22 | 1,091.08 | 1,091.08 | 1,091.00 | 1,091.00 | 2.0K |
| 15:24 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:25 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1.5K |
| 15:26 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 3.4K |
| 15:28 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:31 | 1,092.00 | 1,092.00 | 1,091.39 | 1,091.39 | 2.9K |
| 15:33 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.4K |
| 15:34 | 1,092.27 | 1,092.27 | 1,092.27 | 1,092.27 | 0.1K |
| 15:38 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 15:39 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 3.1K |
| 15:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.4K |
| 15:41 | 1,093.97 | 1,095.00 | 1,093.97 | 1,095.00 | 0.5K |
| 15:42 | 1,095.00 | 1,095.19 | 1,095.00 | 1,095.19 | 1.0K |
| 15:43 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:44 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 3.6K |
| 15:45 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | 0.1K |
| 15:47 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 2.4K |
| 15:48 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 15:49 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:50 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.3K |
| 15:51 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:54 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.7K |
| 15:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:56 | 1,096.57 | 1,096.57 | 1,096.55 | 1,096.55 | 0.3K |
| 15:57 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.6K |
| 15:58 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 2.2K |
| 15:59 | 1,096.50 | 1,097.00 | 1,096.00 | 1,096.00 | 2.7K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 16:01 | 1,095.00 | 1,095.43 | 1,095.00 | 1,095.43 | 0.2K |
| 16:02 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.50 | 1.3K |
| 16:04 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.44 | 4.1K |
| 16:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.5K |
| 16:06 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:07 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 2.9K |
| 16:08 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.8K |
| 16:09 | 1,090.00 | 1,090.00 | 1,089.27 | 1,089.27 | 1.6K |
| 16:10 | 1,089.58 | 1,089.58 | 1,089.58 | 1,089.58 | 0.1K |
| 16:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 16:12 | 1,089.56 | 1,091.00 | 1,089.56 | 1,091.00 | 0.8K |
| 16:13 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1.7K |
| 16:14 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:15 | 1,093.12 | 1,093.12 | 1,093.12 | 1,093.12 | 1.6K |
| 16:16 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.8K |
| 16:19 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.3K |
| 16:20 | 1,093.00 | 1,093.00 | 1,092.29 | 1,092.29 | 0.8K |
| 16:21 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 1.6K |
| 16:22 | 1,092.50 | 1,094.00 | 1,092.50 | 1,094.00 | 0.7K |
| 16:23 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 2.0K |
| 16:24 | 1,096.00 | 1,096.00 | 1,094.57 | 1,094.57 | 1.1K |
| 16:25 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.50 | 1.8K |
| 16:26 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 1.3K |
| 16:27 | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 4.6K |
| 16:28 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.01 | 6.4K |
| 16:29 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.8K |
| 16:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 564.8K |