| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,113.42 | 1,116.20 | 1,113.03 | 1,116.20 | 21.6K |
| 08:01 | 1,117.00 | 1,117.00 | 1,108.00 | 1,108.00 | 3.8K |
| 08:02 | 1,108.50 | 1,113.00 | 1,108.50 | 1,113.00 | 1.6K |
| 08:03 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 1.6K |
| 08:04 | 1,113.41 | 1,113.41 | 1,113.41 | 1,113.41 | 21.3K |
| 08:05 | 1,112.86 | 1,112.86 | 1,105.23 | 1,105.23 | 34.6K |
| 08:06 | 1,108.00 | 1,108.00 | 1,104.14 | 1,104.14 | 9.9K |
| 08:07 | 1,105.82 | 1,105.82 | 1,102.53 | 1,102.53 | 13.0K |
| 08:08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 08:09 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.5K |
| 08:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 4.6K |
| 08:11 | 1,110.00 | 1,112.00 | 1,109.49 | 1,112.00 | 3.7K |
| 08:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 08:13 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 08:14 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 08:15 | 1,114.85 | 1,116.00 | 1,114.00 | 1,115.48 | 6.6K |
| 08:16 | 1,116.00 | 1,116.00 | 1,115.48 | 1,116.00 | 7.1K |
| 08:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 2.3K |
| 08:19 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.3K |
| 08:20 | 1,118.00 | 1,119.00 | 1,117.00 | 1,119.00 | 2.7K |
| 08:21 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 1.4K |
| 08:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 08:24 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 08:25 | 1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | 1.6K |
| 08:28 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.9K |
| 08:29 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 08:30 | 1,117.00 | 1,117.00 | 1,115.00 | 1,117.00 | 1.0K |
| 08:31 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
| 08:32 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 2.3K |
| 08:35 | 1,118.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.7K |
| 08:36 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:37 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 08:39 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 08:41 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:44 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 2.3K |
| 08:45 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 2.8K |
| 08:46 | 1,120.00 | 1,122.00 | 1,120.00 | 1,120.13 | 3.4K |
| 08:47 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 1.0K |
| 08:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.3K |
| 08:49 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 08:50 | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 2.2K |
| 08:51 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 0.2K |
| 08:52 | 1,122.00 | 1,122.00 | 1,121.48 | 1,121.48 | 0.1K |
| 08:53 | 1,121.22 | 1,121.27 | 1,121.22 | 1,121.27 | 1.1K |
| 08:54 | 1,121.48 | 1,121.48 | 1,121.44 | 1,121.44 | 0.1K |
| 08:55 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1.1K |
| 08:57 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 08:58 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.6K |
| 09:00 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.01 | 7.6K |
| 09:01 | 1,121.01 | 1,121.01 | 1,120.00 | 1,120.00 | 0.6K |
| 09:02 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.8K |
| 09:03 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:04 | 1,120.00 | 1,120.00 | 1,119.98 | 1,119.98 | 0.3K |
| 09:06 | 1,119.96 | 1,119.96 | 1,119.45 | 1,119.45 | 1.0K |
| 09:08 | 1,119.46 | 1,119.46 | 1,119.46 | 1,119.46 | 0.1K |
| 09:10 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.9K |
| 09:13 | 1,120.00 | 1,121.00 | 1,119.96 | 1,121.00 | 1.1K |
| 09:14 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.1K |
| 09:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.8K |
| 09:16 | 1,118.00 | 1,118.48 | 1,117.00 | 1,117.00 | 2.1K |
| 09:17 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.1K |
| 09:18 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 09:19 | 1,115.76 | 1,118.00 | 1,115.76 | 1,117.00 | 43.7K |
| 09:20 | 1,115.00 | 1,115.98 | 1,115.00 | 1,115.98 | 3.3K |
| 09:21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 09:22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 09:27 | 1,113.60 | 1,114.39 | 1,113.60 | 1,114.39 | 2.0K |
| 09:29 | 1,113.00 | 1,113.96 | 1,113.00 | 1,113.96 | 4.7K |
| 09:33 | 1,113.48 | 1,113.48 | 1,113.00 | 1,113.00 | 0.4K |
| 09:34 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.9K |
| 09:36 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 09:39 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.1K |
| 09:40 | 1,112.96 | 1,112.96 | 1,112.96 | 1,112.96 | 0.0K |
| 09:41 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 09:42 | 1,111.96 | 1,113.00 | 1,111.00 | 1,113.00 | 0.2K |
| 09:44 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.1K |
| 09:47 | 1,111.70 | 1,111.70 | 1,111.00 | 1,111.00 | 1.2K |
| 09:49 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:50 | 1,111.99 | 1,111.99 | 1,111.99 | 1,111.99 | 4.5K |
| 09:52 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.7K |
| 09:53 | 1,111.00 | 1,112.00 | 1,110.98 | 1,110.98 | 0.9K |
| 09:56 | 1,111.16 | 1,112.00 | 1,111.16 | 1,112.00 | 6.7K |
| 09:57 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.4K |
| 09:58 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 10:02 | 1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | 1.7K |
| 10:03 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.0K |
| 10:04 | 1,112.48 | 1,112.48 | 1,112.48 | 1,112.48 | 1.0K |
| 10:05 | 1,113.00 | 1,114.30 | 1,113.00 | 1,114.30 | 0.4K |
| 10:06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 10:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 10:08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:09 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 10:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:11 | 1,113.00 | 1,113.32 | 1,113.00 | 1,113.32 | 0.5K |
| 10:12 | 1,113.23 | 1,113.23 | 1,113.18 | 1,113.18 | 0.8K |
| 10:13 | 1,113.18 | 1,113.18 | 1,113.18 | 1,113.18 | 0.2K |
| 10:14 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.9K |
| 10:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.8K |
| 10:17 | 1,112.18 | 1,113.23 | 1,112.18 | 1,113.23 | 1.1K |
| 10:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:22 | 1,112.48 | 1,112.48 | 1,112.00 | 1,112.00 | 0.4K |
| 10:24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.0K |
| 10:26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 10:27 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 0.1K |
| 10:28 | 1,111.48 | 1,112.00 | 1,111.48 | 1,112.00 | 4.0K |
| 10:29 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 10:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:31 | 1,113.28 | 1,113.28 | 1,113.28 | 1,113.28 | 0.9K |
| 10:33 | 1,113.28 | 1,113.28 | 1,113.28 | 1,113.28 | 0.1K |
| 10:34 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.0K |
| 10:35 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 1.4K |
| 10:36 | 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | 9.6K |
| 10:38 | 1,114.00 | 1,114.00 | 1,113.48 | 1,113.48 | 0.1K |
| 10:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:41 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:42 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 2.8K |
| 10:43 | 1,114.00 | 1,114.59 | 1,114.00 | 1,114.00 | 1.5K |
| 10:45 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 0.5K |
| 10:46 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 10:47 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | 0.1K |
| 10:48 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 2.3K |
| 10:49 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:50 | 1,115.99 | 1,115.99 | 1,115.00 | 1,115.00 | 0.2K |
| 10:53 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:57 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:59 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:03 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 1.2K |
| 11:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:05 | 1,115.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 11:08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:11 | 1,113.01 | 1,113.01 | 1,113.01 | 1,113.00 | 0.5K |
| 11:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:16 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:19 | 1,112.96 | 1,112.96 | 1,112.96 | 1,112.96 | 0.3K |
| 11:21 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:22 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 11:28 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.3K |
| 11:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 11:30 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 0.1K |
| 11:34 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 0.2K |
| 11:35 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 0.2K |
| 11:37 | 1,114.53 | 1,114.53 | 1,114.00 | 1,114.00 | 1.3K |
| 11:38 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 1.6K |
| 11:39 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.8K |
| 11:43 | 1,116.07 | 1,116.07 | 1,116.07 | 1,116.07 | 0.1K |
| 11:44 | 1,115.96 | 1,115.96 | 1,115.96 | 1,115.96 | 0.1K |
| 11:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:47 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 1.0K |
| 11:49 | 1,115.96 | 1,115.96 | 1,115.96 | 1,115.96 | 0.0K |
| 11:51 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1.3K |
| 11:53 | 1,116.32 | 1,116.32 | 1,116.32 | 1,116.32 | 0.1K |
| 11:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 11:59 | 1,115.28 | 1,115.28 | 1,115.28 | 1,115.28 | 0.5K |
| 12:00 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.1K |
| 12:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:05 | 1,116.12 | 1,116.12 | 1,116.12 | 1,116.12 | 0.4K |
| 12:06 | 1,116.11 | 1,116.11 | 1,116.11 | 1,116.11 | 0.4K |
| 12:10 | 1,116.18 | 1,116.18 | 1,116.18 | 1,116.18 | 0.2K |
| 12:13 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.0K |
| 12:14 | 1,115.28 | 1,115.28 | 1,115.28 | 1,115.28 | 0.2K |
| 12:15 | 1,116.17 | 1,116.17 | 1,116.17 | 1,116.17 | 0.1K |
| 12:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.2K |
| 12:20 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.23 | 2.1K |
| 12:28 | 1,115.22 | 1,115.22 | 1,115.22 | 1,115.22 | 2.9K |
| 12:29 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 3.0K |
| 12:30 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 1.5K |
| 12:32 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 2.3K |
| 12:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:36 | 1,117.00 | 1,117.00 | 1,116.55 | 1,116.55 | 0.5K |
| 12:39 | 1,116.43 | 1,117.00 | 1,116.43 | 1,117.00 | 0.5K |
| 12:41 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 0.0K |
| 12:43 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1.1K |
| 12:44 | 1,114.00 | 1,114.00 | 1,109.00 | 1,111.00 | 11.6K |
| 12:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.2K |
| 12:46 | 1,112.00 | 1,112.00 | 1,110.00 | 1,111.00 | 1.9K |
| 12:47 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 2.4K |
| 12:48 | 1,111.00 | 1,111.00 | 1,109.73 | 1,109.73 | 0.7K |
| 12:49 | 1,109.48 | 1,113.00 | 1,109.00 | 1,113.00 | 1.6K |
| 12:50 | 1,113.10 | 1,114.00 | 1,112.55 | 1,114.00 | 1.9K |
| 12:51 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 2.1K |
| 12:54 | 1,115.00 | 1,118.19 | 1,115.00 | 1,118.00 | 3.2K |
| 12:55 | 1,120.00 | 1,120.00 | 1,118.80 | 1,118.80 | 1.5K |
| 12:56 | 1,120.00 | 1,120.92 | 1,118.00 | 1,120.92 | 4.8K |
| 12:57 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.6K |
| 12:58 | 1,121.00 | 1,122.00 | 1,120.96 | 1,120.96 | 6.7K |
| 12:59 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.23 | 2.4K |
| 13:00 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 3.5K |
| 13:01 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 2.2K |
| 13:02 | 1,121.40 | 1,121.40 | 1,120.00 | 1,120.00 | 3.5K |
| 13:03 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 2.8K |
| 13:04 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 2.3K |
| 13:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3.3K |
| 13:06 | 1,114.00 | 1,115.00 | 1,114.00 | 1,114.00 | 3.9K |
| 13:07 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 1.2K |
| 13:09 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.6K |
| 13:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.9K |
| 13:11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.6K |
| 13:12 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 5.5K |
| 13:13 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1.5K |
| 13:14 | 1,115.00 | 1,118.00 | 1,115.00 | 1,118.00 | 0.6K |
| 13:15 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 13:17 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.6K |
| 13:18 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:19 | 1,118.07 | 1,118.07 | 1,116.00 | 1,117.00 | 5.4K |
| 13:22 | 1,116.06 | 1,117.00 | 1,116.06 | 1,117.00 | 0.7K |
| 13:23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:24 | 1,117.86 | 1,119.00 | 1,117.86 | 1,119.00 | 3.6K |
| 13:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:26 | 1,120.51 | 1,120.51 | 1,120.51 | 1,120.51 | 0.2K |
| 13:27 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.5K |
| 13:28 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 13:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:32 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 12.1K |
| 13:33 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 6.3K |
| 13:34 | 1,126.00 | 1,126.01 | 1,126.00 | 1,126.01 | 0.1K |
| 13:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.8K |
| 13:36 | 1,129.46 | 1,130.30 | 1,129.00 | 1,130.00 | 4.2K |
| 13:38 | 1,130.00 | 1,130.11 | 1,128.00 | 1,128.00 | 4.1K |
| 13:39 | 1,128.00 | 1,128.11 | 1,127.00 | 1,127.00 | 1.2K |
| 13:40 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 0.9K |
| 13:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 13:42 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.6K |
| 13:43 | 1,126.56 | 1,126.56 | 1,126.11 | 1,126.11 | 0.3K |
| 13:44 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.7K |
| 13:45 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1.4K |
| 13:46 | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | 0.3K |
| 13:47 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 0.0K |
| 13:48 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.96 | 1.5K |
| 13:49 | 1,128.62 | 1,128.62 | 1,128.00 | 1,128.00 | 2.2K |
| 13:50 | 1,129.00 | 1,129.00 | 1,127.11 | 1,127.11 | 0.5K |
| 13:51 | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | 1.0K |
| 13:52 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.8K |
| 13:53 | 1,125.00 | 1,125.46 | 1,125.00 | 1,125.46 | 0.9K |
| 13:57 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.0K |
| 13:58 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1.0K |
| 13:59 | 1,126.00 | 1,127.28 | 1,126.00 | 1,127.28 | 0.4K |
| 14:00 | 1,126.51 | 1,127.00 | 1,126.51 | 1,127.00 | 2.2K |
| 14:01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.0K |
| 14:02 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.9K |
| 14:03 | 1,126.00 | 1,126.50 | 1,126.00 | 1,126.50 | 1.1K |
| 14:04 | 1,127.00 | 1,127.00 | 1,125.76 | 1,125.76 | 0.2K |
| 14:05 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.7K |
| 14:06 | 1,124.00 | 1,124.00 | 1,123.85 | 1,124.00 | 2.0K |
| 14:08 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 1.1K |
| 14:11 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.4K |
| 14:13 | 1,122.00 | 1,122.00 | 1,121.12 | 1,121.12 | 0.8K |
| 14:16 | 1,121.00 | 1,122.76 | 1,121.00 | 1,122.76 | 2.1K |
| 14:17 | 1,122.00 | 1,123.00 | 1,122.00 | 1,122.48 | 1.4K |
| 14:19 | 1,123.00 | 1,123.90 | 1,122.00 | 1,122.00 | 5.2K |
| 14:20 | 1,122.87 | 1,122.87 | 1,122.00 | 1,122.00 | 1.2K |
| 14:21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:24 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:27 | 1,123.00 | 1,123.00 | 1,121.48 | 1,122.00 | 7.0K |
| 14:28 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 1.9K |
| 14:29 | 1,123.06 | 1,123.06 | 1,123.00 | 1,123.00 | 1.3K |
| 14:30 | 1,124.00 | 1,124.00 | 1,120.00 | 1,121.00 | 5.0K |
| 14:31 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.6K |
| 14:32 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 1.9K |
| 14:34 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.4K |
| 14:35 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 1.0K |
| 14:36 | 1,116.75 | 1,117.00 | 1,116.75 | 1,117.00 | 0.5K |
| 14:37 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.9K |
| 14:38 | 1,118.00 | 1,118.00 | 1,116.83 | 1,118.00 | 4.6K |
| 14:39 | 1,117.00 | 1,122.00 | 1,117.00 | 1,122.00 | 3.8K |
| 14:40 | 1,121.96 | 1,121.96 | 1,121.00 | 1,121.00 | 2.9K |
| 14:41 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 3.3K |
| 14:42 | 1,124.00 | 1,124.00 | 1,123.44 | 1,123.44 | 4.3K |
| 14:43 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.5K |
| 14:44 | 1,124.48 | 1,124.48 | 1,124.00 | 1,124.00 | 0.4K |
| 14:46 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 1.6K |
| 14:47 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.9K |
| 14:48 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.0K |
| 14:51 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.2K |
| 14:52 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 2.3K |
| 14:53 | 1,125.00 | 1,125.43 | 1,125.00 | 1,125.43 | 0.6K |
| 14:54 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 14:57 | 1,124.12 | 1,124.12 | 1,124.12 | 1,124.12 | 0.3K |
| 14:58 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 1.7K |
| 14:59 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.8K |
| 15:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:01 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 2.4K |
| 15:02 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.1K |
| 15:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.6K |
| 15:04 | 1,124.40 | 1,125.34 | 1,124.40 | 1,125.34 | 1.2K |
| 15:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.8K |
| 15:06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.6K |
| 15:07 | 1,123.00 | 1,124.34 | 1,123.00 | 1,124.34 | 2.8K |
| 15:09 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.9K |
| 15:11 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.1K |
| 15:12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:14 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 15:15 | 1,124.81 | 1,124.81 | 1,124.81 | 1,124.81 | 0.8K |
| 15:17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.9K |
| 15:18 | 1,125.04 | 1,125.04 | 1,125.04 | 1,125.04 | 0.0K |
| 15:19 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 3.2K |
| 15:20 | 1,128.71 | 1,128.71 | 1,128.71 | 1,128.71 | 0.0K |
| 15:21 | 1,128.55 | 1,129.00 | 1,128.48 | 1,129.00 | 1.2K |
| 15:22 | 1,129.00 | 1,129.58 | 1,129.00 | 1,129.58 | 0.4K |
| 15:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 15:24 | 1,130.10 | 1,131.00 | 1,130.10 | 1,130.81 | 0.9K |
| 15:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 15:26 | 1,131.54 | 1,131.54 | 1,130.00 | 1,131.00 | 2.4K |
| 15:27 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.1K |
| 15:28 | 1,130.00 | 1,131.00 | 1,129.46 | 1,131.00 | 0.3K |
| 15:29 | 1,131.00 | 1,132.99 | 1,129.00 | 1,132.99 | 0.5K |
| 15:30 | 1,131.58 | 1,131.58 | 1,131.56 | 1,131.56 | 0.5K |
| 15:32 | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0.3K |
| 15:33 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 15:34 | 1,132.56 | 1,132.88 | 1,132.56 | 1,132.88 | 0.2K |
| 15:35 | 1,133.37 | 1,134.00 | 1,132.00 | 1,132.58 | 18.1K |
| 15:36 | 1,134.00 | 1,134.24 | 1,133.00 | 1,134.00 | 3.1K |
| 15:37 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:38 | 1,134.00 | 1,134.12 | 1,134.00 | 1,134.12 | 2.8K |
| 15:39 | 1,133.01 | 1,134.11 | 1,133.01 | 1,133.65 | 1.0K |
| 15:40 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 1.3K |
| 15:42 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.4K |
| 15:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:44 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:46 | 1,132.14 | 1,132.14 | 1,131.97 | 1,131.97 | 1.0K |
| 15:47 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 2.0K |
| 15:48 | 1,129.72 | 1,129.72 | 1,129.72 | 1,129.72 | 0.7K |
| 15:49 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 15:50 | 1,129.00 | 1,132.11 | 1,129.00 | 1,132.00 | 2.1K |
| 15:51 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:52 | 1,133.00 | 1,133.56 | 1,133.00 | 1,133.56 | 1.9K |
| 15:53 | 1,133.65 | 1,134.00 | 1,133.00 | 1,133.00 | 4.7K |
| 15:54 | 1,133.00 | 1,133.96 | 1,133.00 | 1,133.96 | 0.1K |
| 15:55 | 1,133.00 | 1,134.00 | 1,133.00 | 1,133.00 | 1.2K |
| 15:56 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.9K |
| 15:57 | 1,132.00 | 1,132.50 | 1,132.00 | 1,132.50 | 1.3K |
| 15:58 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 15:59 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1.8K |
| 16:00 | 1,130.72 | 1,130.72 | 1,130.72 | 1,130.72 | 0.5K |
| 16:02 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.2K |
| 16:03 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 16:05 | 1,131.00 | 1,131.84 | 1,131.00 | 1,131.84 | 1.5K |
| 16:06 | 1,130.77 | 1,130.77 | 1,130.77 | 1,130.77 | 1.5K |
| 16:07 | 1,130.60 | 1,132.00 | 1,130.60 | 1,132.00 | 1.3K |
| 16:08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.1K |
| 16:10 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 1.5K |
| 16:11 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.2K |
| 16:12 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.58 | 5.6K |
| 16:13 | 1,129.64 | 1,130.00 | 1,129.00 | 1,129.00 | 3.3K |
| 16:14 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:15 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 2.6K |
| 16:16 | 1,130.98 | 1,130.98 | 1,130.00 | 1,130.00 | 2.5K |
| 16:17 | 1,129.96 | 1,130.00 | 1,129.96 | 1,130.00 | 1.3K |
| 16:18 | 1,129.96 | 1,131.00 | 1,129.96 | 1,131.00 | 2.3K |
| 16:20 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.5K |
| 16:21 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 1.4K |
| 16:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:24 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.0K |
| 16:26 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.1K |
| 16:27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.1K |
| 16:28 | 1,129.96 | 1,130.00 | 1,129.72 | 1,129.72 | 5.1K |
| 16:29 | 1,131.00 | 1,131.00 | 1,129.85 | 1,130.54 | 2.2K |
| 16:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 856.8K |