| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,119.76 | 1,124.97 | 1,118.00 | 1,118.00 | 58.7K |
| 08:01 | 1,113.00 | 1,113.00 | 1,106.79 | 1,107.27 | 1.5K |
| 08:02 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 1.8K |
| 08:03 | 1,096.00 | 1,096.00 | 1,087.00 | 1,087.00 | 3.0K |
| 08:04 | 1,088.06 | 1,092.00 | 1,088.06 | 1,092.00 | 1.2K |
| 08:05 | 1,095.20 | 1,097.45 | 1,095.20 | 1,096.12 | 3.5K |
| 08:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 3.1K |
| 08:07 | 1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | 0.1K |
| 08:08 | 1,095.00 | 1,099.00 | 1,095.00 | 1,099.00 | 2.7K |
| 08:09 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 3.8K |
| 08:10 | 1,100.96 | 1,101.09 | 1,100.95 | 1,100.95 | 5.1K |
| 08:11 | 1,100.95 | 1,105.00 | 1,100.04 | 1,105.00 | 11.6K |
| 08:12 | 1,106.96 | 1,110.00 | 1,106.96 | 1,110.00 | 3.7K |
| 08:13 | 1,108.00 | 1,108.00 | 1,107.34 | 1,107.34 | 5.2K |
| 08:14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 08:15 | 1,103.00 | 1,103.00 | 1,096.34 | 1,096.34 | 1.1K |
| 08:16 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.4K |
| 08:18 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.9K |
| 08:20 | 1,094.00 | 1,094.54 | 1,094.00 | 1,094.54 | 0.3K |
| 08:21 | 1,096.00 | 1,097.31 | 1,096.00 | 1,097.31 | 1.0K |
| 08:22 | 1,098.54 | 1,101.69 | 1,098.54 | 1,101.13 | 0.9K |
| 08:23 | 1,102.44 | 1,102.44 | 1,102.44 | 1,102.44 | 0.0K |
| 08:24 | 1,106.76 | 1,106.76 | 1,102.00 | 1,102.00 | 33.8K |
| 08:25 | 1,100.00 | 1,102.77 | 1,100.00 | 1,101.00 | 24.3K |
| 08:26 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.97 | 2.8K |
| 08:28 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 08:29 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 3.0K |
| 08:30 | 1,095.00 | 1,095.97 | 1,094.00 | 1,094.00 | 1.8K |
| 08:31 | 1,095.00 | 1,099.00 | 1,095.00 | 1,097.20 | 9.0K |
| 08:32 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 08:33 | 1,097.01 | 1,100.00 | 1,097.01 | 1,100.00 | 2.4K |
| 08:34 | 1,100.47 | 1,100.47 | 1,099.00 | 1,099.00 | 0.9K |
| 08:36 | 1,099.01 | 1,102.96 | 1,099.01 | 1,102.96 | 0.7K |
| 08:37 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 08:38 | 1,104.00 | 1,107.00 | 1,104.00 | 1,105.00 | 1.3K |
| 08:39 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 08:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:41 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.4K |
| 08:45 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1.1K |
| 08:46 | 1,102.44 | 1,102.44 | 1,102.44 | 1,102.44 | 0.0K |
| 08:47 | 1,102.46 | 1,102.46 | 1,102.46 | 1,102.46 | 1.0K |
| 08:49 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.1K |
| 08:50 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 4.7K |
| 08:51 | 1,097.00 | 1,097.00 | 1,094.00 | 1,094.00 | 5.3K |
| 08:52 | 1,095.31 | 1,095.31 | 1,095.00 | 1,095.00 | 0.8K |
| 08:53 | 1,095.96 | 1,095.98 | 1,095.54 | 1,095.98 | 0.6K |
| 08:54 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 08:55 | 1,093.00 | 1,093.50 | 1,093.00 | 1,093.00 | 1.8K |
| 08:56 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1.1K |
| 08:57 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 08:58 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 08:59 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 1.0K |
| 09:00 | 1,097.00 | 1,098.06 | 1,097.00 | 1,098.00 | 2.9K |
| 09:01 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:02 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1.2K |
| 09:03 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.9K |
| 09:05 | 1,101.00 | 1,101.00 | 1,098.00 | 1,098.00 | 0.9K |
| 09:06 | 1,097.96 | 1,097.96 | 1,097.96 | 1,097.96 | 0.2K |
| 09:07 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:08 | 1,097.46 | 1,098.76 | 1,097.46 | 1,098.76 | 0.3K |
| 09:10 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.0K |
| 09:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:13 | 1,098.00 | 1,098.77 | 1,097.00 | 1,097.00 | 0.4K |
| 09:14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:16 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:18 | 1,097.00 | 1,097.00 | 1,096.34 | 1,096.34 | 0.4K |
| 09:19 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 2.2K |
| 09:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 5.0K |
| 09:21 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.4K |
| 09:22 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 1.6K |
| 09:23 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 09:24 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:28 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.8K |
| 09:31 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 09:32 | 1,097.00 | 1,097.00 | 1,095.87 | 1,095.87 | 0.5K |
| 09:33 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 3.6K |
| 09:34 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 09:37 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.4K |
| 09:38 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 1.1K |
| 09:39 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:40 | 1,093.87 | 1,094.00 | 1,093.87 | 1,094.00 | 1.4K |
| 09:42 | 1,094.00 | 1,094.54 | 1,094.00 | 1,094.54 | 1.1K |
| 09:43 | 1,094.00 | 1,094.54 | 1,094.00 | 1,094.54 | 0.5K |
| 09:44 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:47 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.4K |
| 09:49 | 1,095.26 | 1,095.26 | 1,095.00 | 1,095.00 | 0.5K |
| 09:51 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 09:52 | 1,093.00 | 1,093.96 | 1,093.00 | 1,093.96 | 2.6K |
| 09:53 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 09:56 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.1K |
| 09:58 | 1,095.53 | 1,095.53 | 1,094.00 | 1,094.00 | 0.1K |
| 09:59 | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | 0.1K |
| 10:01 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.5K |
| 10:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.7K |
| 10:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.1K |
| 10:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 10:08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.0K |
| 10:09 | 1,101.26 | 1,103.00 | 1,101.26 | 1,102.00 | 4.9K |
| 10:10 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1.1K |
| 10:11 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:13 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 3.7K |
| 10:21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.7K |
| 10:23 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:24 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 4.4K |
| 10:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 2.4K |
| 10:30 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 0.0K |
| 10:31 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:32 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 10:33 | 1,094.98 | 1,096.00 | 1,093.00 | 1,093.00 | 0.6K |
| 10:34 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 10:37 | 1,093.01 | 1,093.01 | 1,093.01 | 1,093.01 | 0.1K |
| 10:38 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 10:39 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.0K |
| 10:41 | 1,094.50 | 1,095.00 | 1,094.50 | 1,095.00 | 1.2K |
| 10:43 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 10:47 | 1,096.54 | 1,097.00 | 1,096.54 | 1,097.00 | 0.3K |
| 10:51 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:53 | 1,097.01 | 1,097.01 | 1,097.01 | 1,097.01 | 0.3K |
| 10:59 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.45 | 0.9K |
| 11:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.6K |
| 11:04 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:06 | 1,100.00 | 1,100.00 | 1,098.30 | 1,098.30 | 0.5K |
| 11:07 | 1,098.51 | 1,098.51 | 1,098.51 | 1,098.51 | 0.6K |
| 11:08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.4K |
| 11:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.9K |
| 11:15 | 1,097.02 | 1,098.00 | 1,097.02 | 1,098.00 | 0.1K |
| 11:16 | 1,096.00 | 1,096.00 | 1,090.00 | 1,090.00 | 4.3K |
| 11:17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 11:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 11:19 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | 0.1K |
| 11:23 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.0K |
| 11:24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 11:26 | 1,095.54 | 1,095.54 | 1,095.54 | 1,095.54 | 0.1K |
| 11:27 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.4K |
| 11:28 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 2.0K |
| 11:29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:31 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.5K |
| 11:33 | 1,096.50 | 1,097.00 | 1,096.50 | 1,097.00 | 2.8K |
| 11:37 | 1,097.98 | 1,097.98 | 1,097.98 | 1,097.98 | 9.1K |
| 11:38 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.1K |
| 11:41 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 4.6K |
| 11:43 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:44 | 1,097.54 | 1,097.54 | 1,097.54 | 1,097.54 | 1.0K |
| 11:46 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:47 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 15.8K |
| 11:49 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 11:52 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.8K |
| 11:53 | 1,095.00 | 1,095.00 | 1,093.92 | 1,093.92 | 3.0K |
| 11:54 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.3K |
| 11:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 3.3K |
| 11:56 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 3.1K |
| 11:57 | 1,093.01 | 1,093.01 | 1,093.01 | 1,093.01 | 1.8K |
| 11:58 | 1,094.00 | 1,095.12 | 1,094.00 | 1,095.12 | 3.5K |
| 11:59 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 12.6K |
| 12:00 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.60 | 2.5K |
| 12:01 | 1,092.01 | 1,093.80 | 1,092.01 | 1,093.80 | 2.0K |
| 12:03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.2K |
| 12:05 | 1,093.64 | 1,093.64 | 1,093.00 | 1,093.00 | 0.3K |
| 12:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 12:08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 12:12 | 1,095.79 | 1,095.79 | 1,095.79 | 1,095.79 | 0.5K |
| 12:14 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 12:16 | 1,094.51 | 1,094.51 | 1,094.00 | 1,094.00 | 0.9K |
| 12:21 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:22 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.5K |
| 12:23 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 1.0K |
| 12:24 | 1,094.00 | 1,094.01 | 1,094.00 | 1,094.01 | 9.4K |
| 12:25 | 1,094.08 | 1,094.48 | 1,094.01 | 1,094.01 | 4.3K |
| 12:26 | 1,094.01 | 1,094.01 | 1,094.01 | 1,094.01 | 6.0K |
| 12:27 | 1,093.51 | 1,093.51 | 1,093.00 | 1,093.00 | 2.4K |
| 12:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 12:31 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 2.6K |
| 12:34 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:40 | 1,095.14 | 1,095.14 | 1,095.14 | 1,095.14 | 0.1K |
| 12:41 | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 | 0.1K |
| 12:42 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:43 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:44 | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 | 0.1K |
| 12:46 | 1,094.96 | 1,094.96 | 1,094.96 | 1,094.96 | 0.2K |
| 12:56 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 12:57 | 1,093.87 | 1,093.87 | 1,093.87 | 1,093.87 | 0.0K |
| 13:01 | 1,093.71 | 1,093.71 | 1,093.71 | 1,093.71 | 0.1K |
| 13:02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 13:04 | 1,093.76 | 1,094.00 | 1,093.76 | 1,094.00 | 2.7K |
| 13:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:07 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 13:09 | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | 0.2K |
| 13:10 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.9K |
| 13:11 | 1,094.48 | 1,094.48 | 1,094.48 | 1,094.48 | 0.1K |
| 13:13 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 1.8K |
| 13:16 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.9K |
| 13:18 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 4.5K |
| 13:19 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 5.3K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 13:23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 13:24 | 1,100.40 | 1,100.40 | 1,100.00 | 1,100.00 | 0.6K |
| 13:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.1K |
| 13:26 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.6K |
| 13:27 | 1,100.51 | 1,100.51 | 1,100.51 | 1,100.51 | 3.0K |
| 13:29 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.1K |
| 13:31 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.8K |
| 13:33 | 1,102.48 | 1,102.48 | 1,102.48 | 1,102.48 | 0.1K |
| 13:34 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.8K |
| 13:38 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:40 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1.7K |
| 13:42 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.9K |
| 13:46 | 1,098.27 | 1,098.27 | 1,098.27 | 1,098.27 | 0.2K |
| 13:49 | 1,098.00 | 1,098.00 | 1,097.77 | 1,097.77 | 0.2K |
| 13:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 13:52 | 1,097.84 | 1,097.84 | 1,097.84 | 1,097.84 | 0.3K |
| 13:54 | 1,098.33 | 1,098.33 | 1,098.33 | 1,098.33 | 0.9K |
| 13:55 | 1,098.42 | 1,098.42 | 1,098.42 | 1,098.42 | 1.3K |
| 13:57 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:59 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.7K |
| 14:02 | 1,100.54 | 1,100.54 | 1,100.00 | 1,100.00 | 1.6K |
| 14:03 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.9K |
| 14:04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 14:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.0K |
| 14:07 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 14:08 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 14:10 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.5K |
| 14:16 | 1,105.84 | 1,105.84 | 1,105.84 | 1,105.84 | 0.7K |
| 14:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 14:21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2.3K |
| 14:26 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.5K |
| 14:28 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 15.4K |
| 14:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.8K |
| 14:30 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.7K |
| 14:31 | 1,111.00 | 1,111.84 | 1,111.00 | 1,111.84 | 1.0K |
| 14:32 | 1,113.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 14:34 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 1.3K |
| 14:35 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.6K |
| 14:36 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 14:37 | 1,116.51 | 1,116.51 | 1,115.00 | 1,115.00 | 0.0K |
| 14:38 | 1,115.00 | 1,115.00 | 1,111.26 | 1,112.00 | 0.9K |
| 14:40 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.8K |
| 14:42 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:43 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 2.5K |
| 14:44 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:45 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.2K |
| 14:46 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.9K |
| 14:47 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.4K |
| 14:48 | 1,112.00 | 1,112.00 | 1,107.00 | 1,107.00 | 7.7K |
| 14:49 | 1,108.00 | 1,111.00 | 1,108.00 | 1,110.00 | 2.6K |
| 14:52 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.7K |
| 14:56 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.8K |
| 14:57 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:58 | 1,110.29 | 1,110.29 | 1,110.00 | 1,110.00 | 1.9K |
| 14:59 | 1,109.62 | 1,111.00 | 1,109.62 | 1,111.00 | 0.4K |
| 15:00 | 1,111.00 | 1,113.00 | 1,111.00 | 1,112.00 | 1.8K |
| 15:02 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.5K |
| 15:03 | 1,111.61 | 1,112.49 | 1,111.61 | 1,112.49 | 0.5K |
| 15:05 | 1,114.00 | 1,114.00 | 1,113.50 | 1,114.00 | 1.8K |
| 15:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 15:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.5K |
| 15:09 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.1K |
| 15:10 | 1,116.00 | 1,116.39 | 1,116.00 | 1,116.39 | 1.5K |
| 15:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 5.0K |
| 15:13 | 1,118.39 | 1,118.39 | 1,118.00 | 1,118.00 | 4.3K |
| 15:14 | 1,119.00 | 1,119.00 | 1,118.59 | 1,118.59 | 0.7K |
| 15:16 | 1,119.51 | 1,119.51 | 1,119.48 | 1,119.48 | 0.1K |
| 15:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:21 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.1K |
| 15:22 | 1,120.54 | 1,120.54 | 1,120.54 | 1,120.54 | 0.2K |
| 15:23 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.1K |
| 15:26 | 1,120.00 | 1,120.74 | 1,120.00 | 1,120.74 | 4.2K |
| 15:27 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.9K |
| 15:29 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.1K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 15:31 | 1,122.00 | 1,123.00 | 1,122.00 | 1,122.00 | 10.6K |
| 15:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 15:36 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.9K |
| 15:37 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 1.2K |
| 15:38 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:39 | 1,123.00 | 1,123.30 | 1,123.00 | 1,123.30 | 0.5K |
| 15:40 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 6.2K |
| 15:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.0K |
| 15:42 | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 1.7K |
| 15:43 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:44 | 1,126.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1.7K |
| 15:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.5K |
| 15:46 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 1.0K |
| 15:47 | 1,127.00 | 1,127.00 | 1,125.96 | 1,125.96 | 0.7K |
| 15:49 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 2.7K |
| 15:50 | 1,127.00 | 1,128.00 | 1,126.00 | 1,128.00 | 6.4K |
| 15:51 | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 8.1K |
| 15:52 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.5K |
| 15:54 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 4.3K |
| 15:55 | 1,127.23 | 1,127.23 | 1,126.00 | 1,126.00 | 3.7K |
| 15:56 | 1,126.48 | 1,127.00 | 1,126.48 | 1,127.00 | 0.8K |
| 15:57 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.56 | 1.6K |
| 15:59 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.00 | 0.9K |
| 16:00 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.3K |
| 16:01 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:02 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 0.5K |
| 16:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 16:04 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 3.0K |
| 16:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 16:07 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 0.1K |
| 16:08 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.1K |
| 16:09 | 1,129.00 | 1,129.00 | 1,128.00 | 1,129.00 | 9.2K |
| 16:10 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.3K |
| 16:11 | 1,129.00 | 1,129.00 | 1,127.00 | 1,127.00 | 2.4K |
| 16:12 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.8K |
| 16:13 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1.2K |
| 16:14 | 1,126.00 | 1,128.00 | 1,125.58 | 1,127.00 | 10.4K |
| 16:15 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 4.0K |
| 16:16 | 1,126.00 | 1,126.10 | 1,125.60 | 1,125.60 | 5.5K |
| 16:17 | 1,127.00 | 1,127.00 | 1,126.00 | 1,127.00 | 6.8K |
| 16:18 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 5.0K |
| 16:19 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 16:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.0K |
| 16:21 | 1,127.11 | 1,128.00 | 1,127.00 | 1,127.00 | 4.5K |
| 16:22 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 4.3K |
| 16:23 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 16:24 | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1.1K |
| 16:25 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.6K |
| 16:26 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 3.0K |
| 16:27 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 1.6K |
| 16:28 | 1,126.00 | 1,127.00 | 1,126.00 | 1,126.76 | 9.3K |
| 16:29 | 1,124.71 | 1,124.71 | 1,124.71 | 1,124.71 | 20.0K |
| 16:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 691.3K |