| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 10.6K |
| 08:01 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 7.2K |
| 08:03 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | 0.1K |
| 08:05 | 1,274.94 | 1,274.94 | 1,274.94 | 1,274.94 | 0.2K |
| 08:06 | 1,276.07 | 1,276.07 | 1,274.16 | 1,275.31 | 2.5K |
| 08:07 | 1,274.45 | 1,274.45 | 1,274.45 | 1,274.45 | 0.4K |
| 08:08 | 1,276.00 | 1,277.00 | 1,275.00 | 1,277.00 | 7.4K |
| 08:09 | 1,277.53 | 1,281.33 | 1,276.00 | 1,281.33 | 17.9K |
| 08:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 08:11 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 9.6K |
| 08:13 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 0.8K |
| 08:14 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.9K |
| 08:15 | 1,284.00 | 1,285.86 | 1,282.00 | 1,283.00 | 6.6K |
| 08:16 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:18 | 1,281.31 | 1,281.31 | 1,281.31 | 1,281.31 | 1.4K |
| 08:21 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.1K |
| 08:24 | 1,280.15 | 1,280.15 | 1,278.00 | 1,279.00 | 0.3K |
| 08:25 | 1,278.43 | 1,278.43 | 1,278.00 | 1,278.00 | 1.0K |
| 08:26 | 1,277.00 | 1,278.79 | 1,277.00 | 1,277.50 | 1.7K |
| 08:27 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 08:28 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.3K |
| 08:29 | 1,278.99 | 1,279.00 | 1,278.99 | 1,279.00 | 0.0K |
| 08:30 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.4K |
| 08:31 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 1.3K |
| 08:32 | 1,279.00 | 1,279.72 | 1,279.00 | 1,279.00 | 0.4K |
| 08:33 | 1,279.43 | 1,279.43 | 1,278.00 | 1,278.00 | 1.1K |
| 08:34 | 1,277.01 | 1,279.00 | 1,277.01 | 1,279.00 | 0.3K |
| 08:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.4K |
| 08:36 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | 0.2K |
| 08:37 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 08:38 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.4K |
| 08:39 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 08:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 08:41 | 1,278.00 | 1,278.50 | 1,278.00 | 1,278.50 | 1.7K |
| 08:42 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.8K |
| 08:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 08:46 | 1,279.41 | 1,279.41 | 1,279.41 | 1,279.41 | 4.5K |
| 08:47 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1.1K |
| 08:49 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 08:50 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
| 08:51 | 1,277.90 | 1,278.00 | 1,276.00 | 1,276.00 | 3.6K |
| 08:52 | 1,277.79 | 1,277.79 | 1,277.79 | 1,277.79 | 0.0K |
| 08:53 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.1K |
| 08:54 | 1,278.00 | 1,279.00 | 1,277.00 | 1,279.00 | 4.6K |
| 08:55 | 1,279.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.1K |
| 08:56 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 08:57 | 1,278.73 | 1,279.00 | 1,277.00 | 1,277.00 | 1.9K |
| 08:58 | 1,278.50 | 1,278.50 | 1,278.00 | 1,278.00 | 0.9K |
| 08:59 | 1,277.00 | 1,279.50 | 1,277.00 | 1,279.50 | 0.3K |
| 09:00 | 1,280.00 | 1,281.00 | 1,279.14 | 1,279.14 | 1.5K |
| 09:01 | 1,279.96 | 1,281.00 | 1,279.96 | 1,281.00 | 0.0K |
| 09:02 | 1,279.96 | 1,280.00 | 1,279.86 | 1,279.86 | 1.7K |
| 09:03 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 1.8K |
| 09:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:05 | 1,280.75 | 1,282.00 | 1,280.75 | 1,282.00 | 4.4K |
| 09:06 | 1,282.44 | 1,283.00 | 1,281.96 | 1,283.00 | 0.8K |
| 09:08 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:09 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 1.7K |
| 09:10 | 1,284.13 | 1,285.00 | 1,284.13 | 1,285.00 | 0.1K |
| 09:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 09:12 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:13 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.42 | 2.5K |
| 09:14 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:15 | 1,282.50 | 1,283.00 | 1,281.00 | 1,281.00 | 0.8K |
| 09:16 | 1,282.00 | 1,282.51 | 1,282.00 | 1,282.51 | 1.0K |
| 09:17 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 2.3K |
| 09:18 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:19 | 1,283.41 | 1,283.41 | 1,283.41 | 1,283.41 | 1.6K |
| 09:20 | 1,283.50 | 1,283.93 | 1,283.00 | 1,283.93 | 0.5K |
| 09:21 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 09:22 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:23 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.3K |
| 09:24 | 1,283.29 | 1,283.29 | 1,283.29 | 1,283.29 | 0.3K |
| 09:26 | 1,283.29 | 1,283.29 | 1,283.29 | 1,283.29 | 0.5K |
| 09:28 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 8.6K |
| 09:29 | 1,286.87 | 1,286.87 | 1,286.87 | 1,286.87 | 0.2K |
| 09:30 | 1,289.00 | 1,289.00 | 1,287.30 | 1,287.67 | 0.2K |
| 09:31 | 1,288.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.5K |
| 09:32 | 1,289.00 | 1,289.00 | 1,286.00 | 1,287.00 | 3.7K |
| 09:34 | 1,286.87 | 1,288.00 | 1,286.87 | 1,288.00 | 1.0K |
| 09:35 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.99 | 2.9K |
| 09:36 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.6K |
| 09:37 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 4.6K |
| 09:38 | 1,285.00 | 1,285.49 | 1,285.00 | 1,285.49 | 2.9K |
| 09:39 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.4K |
| 09:40 | 1,286.43 | 1,286.43 | 1,286.43 | 1,286.43 | 0.1K |
| 09:41 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:43 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 0.1K |
| 09:44 | 1,285.96 | 1,287.00 | 1,285.01 | 1,287.00 | 0.1K |
| 09:46 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:47 | 1,285.55 | 1,286.00 | 1,285.55 | 1,285.75 | 0.3K |
| 09:49 | 1,287.00 | 1,287.00 | 1,286.64 | 1,287.00 | 1.6K |
| 09:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:51 | 1,287.21 | 1,287.21 | 1,287.21 | 1,287.21 | 0.1K |
| 09:52 | 1,287.14 | 1,287.14 | 1,287.14 | 1,287.14 | 0.0K |
| 09:53 | 1,287.13 | 1,287.13 | 1,287.13 | 1,287.13 | 0.6K |
| 09:54 | 1,286.57 | 1,288.00 | 1,286.00 | 1,288.00 | 0.1K |
| 09:55 | 1,287.13 | 1,287.13 | 1,286.65 | 1,286.65 | 0.2K |
| 09:56 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:57 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 3.5K |
| 09:58 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.1K |
| 10:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.9K |
| 10:02 | 1,287.00 | 1,287.60 | 1,286.50 | 1,287.60 | 8.0K |
| 10:03 | 1,287.60 | 1,287.60 | 1,287.60 | 1,287.60 | 0.7K |
| 10:04 | 1,288.00 | 1,289.00 | 1,288.00 | 1,288.00 | 2.8K |
| 10:05 | 1,291.00 | 1,291.00 | 1,290.75 | 1,290.75 | 6.5K |
| 10:06 | 1,291.40 | 1,292.00 | 1,291.40 | 1,292.00 | 3.5K |
| 10:07 | 1,292.50 | 1,293.00 | 1,292.50 | 1,293.00 | 0.4K |
| 10:08 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.32 | 5.7K |
| 10:09 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 1.0K |
| 10:10 | 1,293.79 | 1,296.00 | 1,293.79 | 1,296.00 | 5.1K |
| 10:11 | 1,295.97 | 1,295.97 | 1,295.45 | 1,295.45 | 5.0K |
| 10:12 | 1,294.59 | 1,296.00 | 1,294.15 | 1,296.00 | 1.8K |
| 10:13 | 1,295.59 | 1,296.72 | 1,295.59 | 1,296.72 | 1.8K |
| 10:14 | 1,296.72 | 1,297.30 | 1,296.72 | 1,297.30 | 5.0K |
| 10:15 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.30 | 1.6K |
| 10:16 | 1,297.84 | 1,298.00 | 1,294.50 | 1,294.50 | 9.1K |
| 10:17 | 1,294.97 | 1,295.00 | 1,294.50 | 1,294.50 | 2.3K |
| 10:18 | 1,294.75 | 1,294.75 | 1,294.75 | 1,294.75 | 0.3K |
| 10:19 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 3.5K |
| 10:20 | 1,296.47 | 1,296.47 | 1,296.00 | 1,296.00 | 0.1K |
| 10:21 | 1,296.34 | 1,297.00 | 1,296.34 | 1,297.00 | 0.1K |
| 10:22 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.4K |
| 10:23 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1.8K |
| 10:25 | 1,298.00 | 1,298.00 | 1,297.75 | 1,297.75 | 0.2K |
| 10:26 | 1,298.00 | 1,300.75 | 1,298.00 | 1,300.75 | 11.2K |
| 10:27 | 1,301.00 | 1,302.00 | 1,299.00 | 1,299.93 | 3.4K |
| 10:28 | 1,299.00 | 1,299.50 | 1,299.00 | 1,299.50 | 0.6K |
| 10:29 | 1,302.50 | 1,302.50 | 1,302.00 | 1,302.00 | 4.5K |
| 10:30 | 1,302.00 | 1,303.00 | 1,301.36 | 1,303.00 | 1.5K |
| 10:31 | 1,303.00 | 1,303.00 | 1,302.75 | 1,302.75 | 0.0K |
| 10:32 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 1.7K |
| 10:33 | 1,301.89 | 1,301.93 | 1,301.75 | 1,301.93 | 1.5K |
| 10:34 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 14.6K |
| 10:35 | 1,302.50 | 1,308.50 | 1,302.50 | 1,308.50 | 6.6K |
| 10:36 | 1,309.00 | 1,314.00 | 1,309.00 | 1,312.45 | 36.1K |
| 10:37 | 1,312.00 | 1,313.50 | 1,312.00 | 1,312.14 | 0.7K |
| 10:38 | 1,313.50 | 1,313.75 | 1,312.00 | 1,312.80 | 4.5K |
| 10:39 | 1,311.00 | 1,311.50 | 1,310.90 | 1,311.50 | 5.2K |
| 10:40 | 1,310.29 | 1,311.00 | 1,310.29 | 1,311.00 | 2.6K |
| 10:41 | 1,312.75 | 1,313.00 | 1,312.00 | 1,312.00 | 1.7K |
| 10:42 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 1.8K |
| 10:43 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.0K |
| 10:44 | 1,307.72 | 1,307.72 | 1,307.72 | 1,307.72 | 0.7K |
| 10:45 | 1,307.72 | 1,308.70 | 1,307.72 | 1,308.70 | 0.7K |
| 10:46 | 1,308.94 | 1,308.94 | 1,307.00 | 1,307.14 | 2.3K |
| 10:47 | 1,307.93 | 1,307.93 | 1,307.93 | 1,307.93 | 1.0K |
| 10:48 | 1,307.75 | 1,307.75 | 1,307.27 | 1,307.75 | 2.4K |
| 10:49 | 1,308.00 | 1,308.00 | 1,307.75 | 1,307.75 | 0.0K |
| 10:50 | 1,308.00 | 1,308.85 | 1,308.00 | 1,308.85 | 4.1K |
| 10:51 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.3K |
| 10:52 | 1,308.00 | 1,308.00 | 1,307.63 | 1,307.63 | 3.0K |
| 10:53 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 10:56 | 1,307.52 | 1,308.00 | 1,307.00 | 1,307.42 | 2.1K |
| 10:57 | 1,307.00 | 1,307.02 | 1,306.03 | 1,307.02 | 3.4K |
| 10:58 | 1,306.60 | 1,306.96 | 1,306.60 | 1,306.96 | 2.5K |
| 10:59 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 0.3K |
| 11:00 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1.2K |
| 11:01 | 1,304.77 | 1,306.00 | 1,304.77 | 1,306.00 | 1.7K |
| 11:02 | 1,306.00 | 1,306.00 | 1,299.00 | 1,299.00 | 11.4K |
| 11:03 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 11.3K |
| 11:04 | 1,302.00 | 1,302.00 | 1,301.02 | 1,301.02 | 0.5K |
| 11:05 | 1,300.00 | 1,304.00 | 1,300.00 | 1,303.00 | 5.4K |
| 11:06 | 1,304.00 | 1,304.00 | 1,302.97 | 1,303.48 | 1.1K |
| 11:07 | 1,302.00 | 1,303.50 | 1,302.00 | 1,303.50 | 0.2K |
| 11:08 | 1,304.00 | 1,304.00 | 1,302.62 | 1,302.62 | 0.5K |
| 11:09 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.7K |
| 11:10 | 1,305.03 | 1,306.00 | 1,305.00 | 1,306.00 | 5.6K |
| 11:11 | 1,306.00 | 1,306.00 | 1,305.44 | 1,305.44 | 0.9K |
| 11:12 | 1,307.44 | 1,308.00 | 1,306.00 | 1,306.00 | 3.2K |
| 11:14 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:15 | 1,306.74 | 1,306.74 | 1,306.74 | 1,306.74 | 1.5K |
| 11:16 | 1,305.31 | 1,306.00 | 1,305.31 | 1,306.00 | 1.1K |
| 11:17 | 1,306.00 | 1,306.44 | 1,306.00 | 1,306.44 | 3.4K |
| 11:18 | 1,307.00 | 1,307.93 | 1,307.00 | 1,307.89 | 0.8K |
| 11:19 | 1,307.48 | 1,307.48 | 1,307.48 | 1,307.48 | 0.1K |
| 11:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:21 | 1,307.69 | 1,307.69 | 1,307.00 | 1,307.00 | 0.3K |
| 11:22 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 11:23 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.4K |
| 11:24 | 1,309.57 | 1,310.00 | 1,309.57 | 1,310.00 | 0.4K |
| 11:25 | 1,309.00 | 1,309.45 | 1,309.00 | 1,309.45 | 0.8K |
| 11:26 | 1,308.00 | 1,309.45 | 1,308.00 | 1,309.45 | 0.8K |
| 11:27 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1.1K |
| 11:28 | 1,308.45 | 1,308.45 | 1,308.45 | 1,308.45 | 0.2K |
| 11:29 | 1,309.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1.1K |
| 11:30 | 1,310.00 | 1,310.00 | 1,309.10 | 1,309.10 | 1.6K |
| 11:31 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.3K |
| 11:32 | 1,308.00 | 1,310.00 | 1,307.59 | 1,307.59 | 12.4K |
| 11:33 | 1,307.59 | 1,308.00 | 1,306.00 | 1,306.00 | 1.2K |
| 11:34 | 1,306.14 | 1,308.00 | 1,306.14 | 1,308.00 | 0.6K |
| 11:35 | 1,307.45 | 1,307.45 | 1,307.45 | 1,307.45 | 0.3K |
| 11:36 | 1,308.00 | 1,308.80 | 1,308.00 | 1,308.80 | 1.3K |
| 11:38 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 11:39 | 1,308.50 | 1,308.50 | 1,305.00 | 1,306.00 | 63.7K |
| 11:40 | 1,306.89 | 1,307.78 | 1,306.89 | 1,307.78 | 0.1K |
| 11:41 | 1,308.00 | 1,309.90 | 1,308.00 | 1,309.66 | 76.9K |
| 11:43 | 1,308.54 | 1,309.64 | 1,308.54 | 1,309.55 | 2.0K |
| 11:44 | 1,309.50 | 1,310.00 | 1,309.50 | 1,310.00 | 1.7K |
| 11:45 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:47 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.3K |
| 11:49 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:50 | 1,309.96 | 1,311.00 | 1,309.96 | 1,310.86 | 2.0K |
| 11:51 | 1,310.96 | 1,312.00 | 1,309.60 | 1,312.00 | 6.0K |
| 11:52 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.4K |
| 11:53 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 4.7K |
| 11:54 | 1,315.30 | 1,316.00 | 1,315.30 | 1,315.30 | 0.3K |
| 11:55 | 1,314.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:56 | 1,315.30 | 1,317.00 | 1,315.30 | 1,317.00 | 2.3K |
| 11:57 | 1,317.00 | 1,317.55 | 1,317.00 | 1,317.55 | 1.1K |
| 11:58 | 1,316.44 | 1,317.79 | 1,315.00 | 1,315.00 | 3.4K |
| 11:59 | 1,316.00 | 1,316.00 | 1,315.55 | 1,315.55 | 0.4K |
| 12:01 | 1,314.96 | 1,316.00 | 1,314.96 | 1,316.00 | 0.4K |
| 12:02 | 1,316.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1.3K |
| 12:03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 12:04 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:05 | 1,314.75 | 1,316.00 | 1,314.75 | 1,316.00 | 1.7K |
| 12:06 | 1,315.83 | 1,315.83 | 1,315.75 | 1,315.75 | 0.4K |
| 12:07 | 1,315.00 | 1,315.59 | 1,315.00 | 1,315.59 | 0.5K |
| 12:08 | 1,314.96 | 1,314.96 | 1,314.96 | 1,314.96 | 0.2K |
| 12:09 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.4K |
| 12:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:11 | 1,316.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.4K |
| 12:12 | 1,316.00 | 1,316.00 | 1,315.81 | 1,316.00 | 0.0K |
| 12:14 | 1,315.81 | 1,319.00 | 1,315.81 | 1,319.00 | 5.0K |
| 12:15 | 1,319.00 | 1,320.62 | 1,319.00 | 1,319.00 | 6.1K |
| 12:16 | 1,318.86 | 1,318.86 | 1,318.75 | 1,318.75 | 0.6K |
| 12:17 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 2.4K |
| 12:18 | 1,319.00 | 1,320.00 | 1,319.00 | 1,319.31 | 1.7K |
| 12:19 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 3.4K |
| 12:20 | 1,319.00 | 1,319.00 | 1,317.00 | 1,319.00 | 2.9K |
| 12:21 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 2.6K |
| 12:22 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 12:23 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 12:24 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:25 | 1,315.75 | 1,316.50 | 1,315.75 | 1,316.50 | 0.9K |
| 12:26 | 1,315.88 | 1,315.88 | 1,315.88 | 1,315.88 | 0.5K |
| 12:27 | 1,318.00 | 1,318.73 | 1,317.00 | 1,318.73 | 3.1K |
| 12:28 | 1,317.50 | 1,317.85 | 1,317.50 | 1,317.85 | 0.4K |
| 12:29 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.50 | 4.0K |
| 12:30 | 1,315.89 | 1,317.00 | 1,315.89 | 1,316.00 | 0.3K |
| 12:31 | 1,315.75 | 1,315.75 | 1,315.48 | 1,315.48 | 0.4K |
| 12:32 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1.3K |
| 12:33 | 1,316.10 | 1,318.00 | 1,316.06 | 1,318.00 | 2.0K |
| 12:34 | 1,317.72 | 1,317.72 | 1,316.00 | 1,316.00 | 0.6K |
| 12:36 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 2.4K |
| 12:37 | 1,317.66 | 1,317.66 | 1,317.66 | 1,317.66 | 1.8K |
| 12:38 | 1,317.48 | 1,317.48 | 1,316.00 | 1,316.75 | 2.8K |
| 12:39 | 1,311.00 | 1,314.00 | 1,311.00 | 1,313.45 | 4.0K |
| 12:40 | 1,313.45 | 1,313.46 | 1,313.45 | 1,313.46 | 0.9K |
| 12:41 | 1,313.00 | 1,313.00 | 1,312.75 | 1,312.75 | 1.1K |
| 12:42 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:43 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.8K |
| 12:44 | 1,315.00 | 1,315.50 | 1,315.00 | 1,315.50 | 1.7K |
| 12:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:46 | 1,314.95 | 1,315.38 | 1,314.95 | 1,315.38 | 0.8K |
| 12:48 | 1,314.87 | 1,315.00 | 1,314.87 | 1,315.00 | 0.1K |
| 12:49 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.8K |
| 12:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 12:52 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:53 | 1,313.00 | 1,314.00 | 1,312.59 | 1,312.59 | 1.2K |
| 12:54 | 1,312.50 | 1,312.91 | 1,312.50 | 1,312.91 | 1.4K |
| 12:55 | 1,310.00 | 1,311.00 | 1,309.00 | 1,309.00 | 1.8K |
| 12:56 | 1,310.59 | 1,311.00 | 1,310.59 | 1,311.00 | 0.1K |
| 12:57 | 1,309.00 | 1,312.00 | 1,309.00 | 1,311.00 | 2.2K |
| 12:59 | 1,311.34 | 1,311.34 | 1,311.34 | 1,311.34 | 0.0K |
| 13:00 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.0K |
| 13:01 | 1,311.00 | 1,312.18 | 1,311.00 | 1,312.18 | 0.1K |
| 13:04 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:06 | 1,312.44 | 1,313.00 | 1,312.42 | 1,313.00 | 0.7K |
| 13:07 | 1,313.00 | 1,313.00 | 1,311.66 | 1,311.66 | 0.4K |
| 13:08 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.65 | 0.4K |
| 13:10 | 1,311.96 | 1,311.96 | 1,311.96 | 1,311.96 | 0.1K |
| 13:11 | 1,312.42 | 1,312.49 | 1,312.42 | 1,312.49 | 0.2K |
| 13:12 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.4K |
| 13:13 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 13:14 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 168.4K |
| 13:15 | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 2.0K |
| 13:16 | 1,312.69 | 1,313.00 | 1,312.00 | 1,313.00 | 1.9K |
| 13:17 | 1,313.00 | 1,313.56 | 1,313.00 | 1,313.56 | 0.2K |
| 13:19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 21.5K |
| 13:20 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.85 | 3.6K |
| 13:21 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:22 | 1,313.39 | 1,313.39 | 1,312.62 | 1,312.62 | 0.3K |
| 13:24 | 1,312.62 | 1,312.62 | 1,312.00 | 1,312.00 | 0.5K |
| 13:25 | 1,312.00 | 1,313.39 | 1,312.00 | 1,313.39 | 0.5K |
| 13:26 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 1.1K |
| 13:28 | 1,312.58 | 1,314.00 | 1,312.58 | 1,314.00 | 0.5K |
| 13:29 | 1,313.51 | 1,313.51 | 1,313.51 | 1,313.51 | 0.1K |
| 13:30 | 1,312.96 | 1,312.96 | 1,312.01 | 1,312.01 | 0.1K |
| 13:31 | 1,314.00 | 1,317.39 | 1,314.00 | 1,317.39 | 4.1K |
| 13:32 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 6.0K |
| 13:33 | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.7K |
| 13:34 | 1,313.39 | 1,313.39 | 1,312.00 | 1,312.00 | 0.5K |
| 13:35 | 1,312.50 | 1,313.00 | 1,312.00 | 1,312.00 | 0.9K |
| 13:36 | 1,312.00 | 1,312.00 | 1,310.50 | 1,311.50 | 21.8K |
| 13:37 | 1,311.50 | 1,312.00 | 1,311.00 | 1,311.00 | 1.5K |
| 13:38 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.6K |
| 13:39 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 1.9K |
| 13:40 | 1,309.50 | 1,312.00 | 1,309.50 | 1,312.00 | 1.6K |
| 13:41 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:42 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.0K |
| 13:43 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:44 | 1,313.00 | 1,313.64 | 1,313.00 | 1,313.64 | 1.4K |
| 13:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 14.2K |
| 13:46 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:47 | 1,312.00 | 1,312.00 | 1,310.85 | 1,310.85 | 5.8K |
| 13:48 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.7K |
| 13:49 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 3.5K |
| 13:50 | 1,312.00 | 1,312.00 | 1,309.00 | 1,310.00 | 10.2K |
| 13:51 | 1,309.00 | 1,313.00 | 1,309.00 | 1,312.28 | 10.4K |
| 13:52 | 1,312.28 | 1,312.28 | 1,312.28 | 1,312.28 | 0.8K |
| 13:54 | 1,313.00 | 1,313.50 | 1,313.00 | 1,313.50 | 1.9K |
| 13:55 | 1,313.50 | 1,314.00 | 1,313.14 | 1,313.14 | 4.6K |
| 13:56 | 1,314.50 | 1,314.50 | 1,313.49 | 1,314.00 | 1.1K |
| 13:57 | 1,314.00 | 1,314.39 | 1,313.96 | 1,314.00 | 0.7K |
| 13:58 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.50 | 0.7K |
| 13:59 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.1K |
| 14:00 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 4.1K |
| 14:01 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 14:02 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1.8K |
| 14:04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 3.8K |
| 14:06 | 1,310.54 | 1,310.54 | 1,310.00 | 1,310.00 | 1.8K |
| 14:07 | 1,310.00 | 1,310.00 | 1,308.00 | 1,309.00 | 1.7K |
| 14:09 | 1,309.79 | 1,312.59 | 1,309.79 | 1,312.59 | 4.4K |
| 14:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 14:11 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.7K |
| 14:12 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.7K |
| 14:13 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 4.9K |
| 14:14 | 1,313.00 | 1,313.88 | 1,312.00 | 1,312.42 | 4.2K |
| 14:15 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 2.9K |
| 14:16 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 2.8K |
| 14:17 | 1,310.98 | 1,310.98 | 1,310.98 | 1,310.98 | 2.3K |
| 14:18 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 14:19 | 1,313.00 | 1,313.00 | 1,311.96 | 1,311.96 | 0.1K |
| 14:20 | 1,311.00 | 1,313.00 | 1,311.00 | 1,312.00 | 1.7K |
| 14:21 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 2.0K |
| 14:22 | 1,312.20 | 1,312.20 | 1,310.98 | 1,310.98 | 3.7K |
| 14:23 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.5K |
| 14:24 | 1,310.64 | 1,310.64 | 1,310.00 | 1,310.00 | 1.7K |
| 14:25 | 1,311.00 | 1,311.62 | 1,311.00 | 1,311.62 | 0.6K |
| 14:26 | 1,311.00 | 1,311.00 | 1,310.64 | 1,310.64 | 2.8K |
| 14:27 | 1,311.42 | 1,311.42 | 1,311.42 | 1,311.42 | 0.3K |
| 14:28 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 3.5K |
| 14:29 | 1,313.67 | 1,313.67 | 1,313.67 | 1,313.67 | 0.6K |
| 14:30 | 1,311.00 | 1,312.00 | 1,310.00 | 1,312.00 | 5.4K |
| 14:31 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 2.2K |
| 14:32 | 1,313.41 | 1,316.00 | 1,313.41 | 1,315.71 | 4.1K |
| 14:33 | 1,317.00 | 1,317.48 | 1,317.00 | 1,317.00 | 0.2K |
| 14:34 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.66 | 3.3K |
| 14:35 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1.1K |
| 14:36 | 1,316.00 | 1,318.45 | 1,316.00 | 1,318.45 | 3.6K |
| 14:37 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 1.1K |
| 14:38 | 1,318.00 | 1,318.52 | 1,318.00 | 1,318.52 | 1.7K |
| 14:39 | 1,319.00 | 1,321.00 | 1,318.00 | 1,320.00 | 2.3K |
| 14:40 | 1,321.30 | 1,321.30 | 1,320.00 | 1,320.00 | 1.8K |
| 14:41 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.96 | 1.1K |
| 14:42 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 1.2K |
| 14:43 | 1,323.00 | 1,327.00 | 1,323.00 | 1,326.00 | 4.1K |
| 14:44 | 1,325.00 | 1,326.00 | 1,325.00 | 1,325.00 | 1.7K |
| 14:45 | 1,326.00 | 1,326.00 | 1,321.00 | 1,321.00 | 2.0K |
| 14:46 | 1,321.00 | 1,322.75 | 1,321.00 | 1,322.75 | 0.9K |
| 14:47 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.82 | 1.3K |
| 14:48 | 1,323.50 | 1,324.00 | 1,323.00 | 1,323.00 | 1.0K |
| 14:49 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 2.5K |
| 14:50 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.7K |
| 14:51 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 2.7K |
| 14:52 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.3K |
| 14:53 | 1,320.00 | 1,320.95 | 1,320.00 | 1,320.95 | 4.8K |
| 14:54 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.0K |
| 14:55 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.02 | 8.3K |
| 14:56 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1.0K |
| 14:57 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 2.0K |
| 14:58 | 1,322.00 | 1,322.50 | 1,322.00 | 1,322.50 | 1.8K |
| 14:59 | 1,321.66 | 1,322.34 | 1,321.66 | 1,322.34 | 2.3K |
| 15:00 | 1,323.50 | 1,325.44 | 1,323.50 | 1,325.44 | 5.7K |
| 15:01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 3.3K |
| 15:02 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.48 | 2.3K |
| 15:03 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 2.6K |
| 15:04 | 1,323.48 | 1,323.48 | 1,322.96 | 1,322.96 | 0.3K |
| 15:05 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 8.7K |
| 15:06 | 1,318.00 | 1,319.48 | 1,318.00 | 1,319.48 | 0.9K |
| 15:07 | 1,319.00 | 1,320.00 | 1,318.00 | 1,319.50 | 0.7K |
| 15:08 | 1,319.50 | 1,320.00 | 1,318.00 | 1,320.00 | 0.2K |
| 15:09 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 3.1K |
| 15:10 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 4.2K |
| 15:11 | 1,321.00 | 1,323.00 | 1,320.00 | 1,321.61 | 1.7K |
| 15:12 | 1,322.48 | 1,323.50 | 1,322.48 | 1,323.50 | 4.5K |
| 15:13 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 2.2K |
| 15:14 | 1,324.00 | 1,325.00 | 1,323.64 | 1,324.00 | 12.0K |
| 15:15 | 1,323.70 | 1,327.00 | 1,323.70 | 1,326.00 | 2.4K |
| 15:16 | 1,326.00 | 1,329.00 | 1,326.00 | 1,328.00 | 0.6K |
| 15:17 | 1,328.00 | 1,329.00 | 1,328.00 | 1,328.00 | 6.9K |
| 15:18 | 1,329.00 | 1,329.00 | 1,327.00 | 1,328.40 | 2.3K |
| 15:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.5K |
| 15:20 | 1,328.40 | 1,329.00 | 1,328.40 | 1,329.00 | 0.2K |
| 15:21 | 1,328.26 | 1,328.50 | 1,328.00 | 1,328.00 | 10.9K |
| 15:22 | 1,327.00 | 1,328.00 | 1,326.00 | 1,326.00 | 6.5K |
| 15:23 | 1,326.00 | 1,329.71 | 1,326.00 | 1,329.71 | 5.3K |
| 15:24 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 12.3K |
| 15:25 | 1,330.07 | 1,332.00 | 1,330.00 | 1,332.00 | 6.5K |
| 15:26 | 1,332.16 | 1,332.16 | 1,332.16 | 1,332.16 | 0.6K |
| 15:27 | 1,332.16 | 1,333.00 | 1,331.00 | 1,331.00 | 0.6K |
| 15:28 | 1,331.75 | 1,333.00 | 1,331.75 | 1,332.50 | 2.7K |
| 15:29 | 1,332.50 | 1,333.00 | 1,332.00 | 1,333.00 | 1.5K |
| 15:30 | 1,331.75 | 1,333.00 | 1,329.00 | 1,330.41 | 6.7K |
| 15:31 | 1,330.73 | 1,333.00 | 1,330.73 | 1,332.00 | 3.8K |
| 15:32 | 1,332.47 | 1,333.37 | 1,332.47 | 1,333.37 | 1.3K |
| 15:33 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 7.9K |
| 15:34 | 1,335.88 | 1,337.00 | 1,335.88 | 1,336.39 | 0.9K |
| 15:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.2K |
| 15:37 | 1,337.00 | 1,337.00 | 1,334.93 | 1,334.93 | 5.7K |
| 15:38 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:39 | 1,335.57 | 1,336.00 | 1,335.47 | 1,336.00 | 2.0K |
| 15:40 | 1,336.00 | 1,337.00 | 1,335.32 | 1,337.00 | 4.1K |
| 15:41 | 1,337.00 | 1,337.00 | 1,335.00 | 1,335.00 | 8.5K |
| 15:42 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 5.4K |
| 15:43 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 2.3K |
| 15:44 | 1,330.55 | 1,331.45 | 1,330.55 | 1,331.45 | 0.8K |
| 15:45 | 1,331.00 | 1,331.28 | 1,330.00 | 1,330.00 | 0.8K |
| 15:46 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 1.0K |
| 15:47 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 3.7K |
| 15:48 | 1,330.00 | 1,331.29 | 1,327.56 | 1,328.00 | 13.1K |
| 15:49 | 1,327.00 | 1,328.00 | 1,326.55 | 1,326.55 | 0.9K |
| 15:50 | 1,327.00 | 1,327.27 | 1,327.00 | 1,327.27 | 2.1K |
| 15:51 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.7K |
| 15:52 | 1,327.34 | 1,329.00 | 1,327.34 | 1,329.00 | 0.8K |
| 15:53 | 1,328.00 | 1,328.00 | 1,327.00 | 1,328.00 | 5.1K |
| 15:54 | 1,327.00 | 1,328.00 | 1,327.00 | 1,327.57 | 1.6K |
| 15:55 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:56 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 15:57 | 1,328.58 | 1,330.00 | 1,328.00 | 1,328.00 | 8.3K |
| 15:58 | 1,327.32 | 1,327.96 | 1,327.00 | 1,327.00 | 2.0K |
| 15:59 | 1,327.00 | 1,329.00 | 1,327.00 | 1,328.39 | 0.7K |
| 16:00 | 1,328.00 | 1,329.00 | 1,327.00 | 1,329.00 | 9.0K |
| 16:01 | 1,328.96 | 1,330.00 | 1,328.96 | 1,330.00 | 0.4K |
| 16:02 | 1,330.00 | 1,330.96 | 1,330.00 | 1,330.96 | 1.8K |
| 16:03 | 1,332.00 | 1,335.00 | 1,332.00 | 1,335.00 | 1.6K |
| 16:04 | 1,333.63 | 1,336.00 | 1,333.63 | 1,336.00 | 1.2K |
| 16:05 | 1,335.99 | 1,336.00 | 1,335.00 | 1,335.21 | 2.9K |
| 16:06 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 2.0K |
| 16:07 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.6K |
| 16:08 | 1,332.08 | 1,333.00 | 1,332.00 | 1,332.00 | 2.3K |
| 16:09 | 1,334.00 | 1,334.00 | 1,331.00 | 1,333.00 | 2.4K |
| 16:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 3.6K |
| 16:11 | 1,333.00 | 1,333.00 | 1,332.69 | 1,333.00 | 2.1K |
| 16:12 | 1,333.00 | 1,333.00 | 1,332.40 | 1,333.00 | 3.0K |
| 16:13 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 5.9K |
| 16:14 | 1,327.00 | 1,329.56 | 1,325.00 | 1,326.00 | 6.1K |
| 16:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2.7K |
| 16:16 | 1,323.00 | 1,323.00 | 1,319.00 | 1,322.00 | 9.0K |
| 16:17 | 1,320.00 | 1,320.00 | 1,317.00 | 1,318.00 | 8.3K |
| 16:18 | 1,319.35 | 1,319.37 | 1,319.00 | 1,319.00 | 5.4K |
| 16:19 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 5.0K |
| 16:20 | 1,319.00 | 1,320.34 | 1,319.00 | 1,319.00 | 3.5K |
| 16:21 | 1,319.00 | 1,320.00 | 1,318.96 | 1,320.00 | 5.0K |
| 16:22 | 1,319.00 | 1,324.00 | 1,319.00 | 1,323.00 | 4.7K |
| 16:23 | 1,322.00 | 1,322.00 | 1,320.00 | 1,321.00 | 5.6K |
| 16:24 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 3.5K |
| 16:25 | 1,320.96 | 1,321.52 | 1,320.96 | 1,321.00 | 4.7K |
| 16:26 | 1,321.39 | 1,322.00 | 1,321.00 | 1,321.00 | 8.5K |
| 16:27 | 1,322.00 | 1,322.00 | 1,320.00 | 1,321.38 | 1.1K |
| 16:28 | 1,320.00 | 1,322.00 | 1,320.00 | 1,321.35 | 1.0K |
| 16:29 | 1,321.00 | 1,322.00 | 1,320.59 | 1,322.00 | 4.8K |
| 16:31 | 1,310.20 | 1,310.20 | 1,310.20 | 1,310.20 | 22.0K |
| 16:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 363.9K |