| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,407.00 | 1,414.00 | 1,400.00 | 1,411.25 | 61.4K |
| 08:01 | 1,415.00 | 1,429.92 | 1,415.00 | 1,429.00 | 49.1K |
| 08:02 | 1,425.09 | 1,432.97 | 1,425.09 | 1,429.70 | 1.6K |
| 08:03 | 1,431.15 | 1,431.15 | 1,423.53 | 1,423.53 | 3.0K |
| 08:04 | 1,432.00 | 1,432.00 | 1,428.87 | 1,432.00 | 24.9K |
| 08:05 | 1,434.26 | 1,434.26 | 1,420.00 | 1,420.00 | 1.6K |
| 08:06 | 1,420.26 | 1,420.91 | 1,420.26 | 1,420.91 | 0.3K |
| 08:07 | 1,423.19 | 1,423.19 | 1,422.39 | 1,422.39 | 1.9K |
| 08:08 | 1,419.00 | 1,420.19 | 1,419.00 | 1,420.19 | 2.5K |
| 08:09 | 1,419.12 | 1,419.12 | 1,413.05 | 1,416.00 | 1.6K |
| 08:10 | 1,414.73 | 1,416.30 | 1,414.15 | 1,416.30 | 1.5K |
| 08:11 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 3.0K |
| 08:13 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 0.7K |
| 08:14 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.5K |
| 08:16 | 1,417.00 | 1,417.00 | 1,416.00 | 1,417.00 | 2.4K |
| 08:17 | 1,420.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.3K |
| 08:18 | 1,420.00 | 1,421.60 | 1,420.00 | 1,421.60 | 3.4K |
| 08:19 | 1,421.00 | 1,421.00 | 1,420.35 | 1,420.35 | 0.0K |
| 08:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 08:21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.4K |
| 08:22 | 1,417.00 | 1,422.00 | 1,417.00 | 1,422.00 | 3.6K |
| 08:23 | 1,421.00 | 1,421.00 | 1,415.00 | 1,417.44 | 3.9K |
| 08:24 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.6K |
| 08:25 | 1,418.51 | 1,418.51 | 1,418.51 | 1,418.51 | 0.7K |
| 08:28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 08:29 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1.8K |
| 08:30 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 0.2K |
| 08:31 | 1,415.01 | 1,417.00 | 1,414.00 | 1,414.00 | 1.7K |
| 08:32 | 1,415.00 | 1,415.00 | 1,414.04 | 1,414.04 | 0.1K |
| 08:33 | 1,416.99 | 1,418.00 | 1,415.02 | 1,418.00 | 1.1K |
| 08:34 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.7K |
| 08:35 | 1,418.45 | 1,418.45 | 1,418.00 | 1,418.00 | 1.5K |
| 08:36 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 08:37 | 1,418.31 | 1,420.00 | 1,417.61 | 1,420.00 | 7.6K |
| 08:38 | 1,420.90 | 1,421.00 | 1,420.80 | 1,420.80 | 1.5K |
| 08:39 | 1,421.00 | 1,421.76 | 1,421.00 | 1,421.00 | 0.9K |
| 08:40 | 1,421.00 | 1,421.27 | 1,420.61 | 1,420.61 | 3.1K |
| 08:41 | 1,420.00 | 1,422.00 | 1,420.00 | 1,420.00 | 1.6K |
| 08:42 | 1,418.69 | 1,418.69 | 1,418.00 | 1,418.00 | 1.2K |
| 08:43 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 08:44 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.1K |
| 08:45 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 2.4K |
| 08:46 | 1,419.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.5K |
| 08:47 | 1,418.28 | 1,420.00 | 1,418.06 | 1,420.00 | 8.6K |
| 08:48 | 1,421.00 | 1,421.00 | 1,420.54 | 1,420.54 | 2.0K |
| 08:49 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 08:50 | 1,421.00 | 1,421.00 | 1,419.60 | 1,419.60 | 0.5K |
| 08:51 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 3.9K |
| 08:52 | 1,422.00 | 1,424.00 | 1,422.00 | 1,423.54 | 1.8K |
| 08:53 | 1,423.39 | 1,423.39 | 1,423.39 | 1,423.39 | 0.0K |
| 08:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 08:55 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.5K |
| 08:56 | 1,421.00 | 1,421.00 | 1,419.96 | 1,419.96 | 1.3K |
| 08:57 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 0.4K |
| 08:59 | 1,420.29 | 1,420.29 | 1,419.96 | 1,419.96 | 0.2K |
| 09:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.5K |
| 09:01 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 09:04 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 1.1K |
| 09:05 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:06 | 1,422.00 | 1,423.00 | 1,421.00 | 1,422.60 | 1.8K |
| 09:07 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:08 | 1,422.87 | 1,422.87 | 1,422.00 | 1,422.00 | 2.1K |
| 09:09 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.2K |
| 09:10 | 1,424.00 | 1,424.00 | 1,423.29 | 1,423.29 | 1.2K |
| 09:13 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 11.1K |
| 09:14 | 1,428.00 | 1,428.00 | 1,427.29 | 1,427.29 | 0.2K |
| 09:15 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.9K |
| 09:16 | 1,430.00 | 1,430.00 | 1,428.47 | 1,430.00 | 0.5K |
| 09:17 | 1,428.00 | 1,429.00 | 1,427.00 | 1,427.00 | 1.3K |
| 09:18 | 1,428.27 | 1,428.27 | 1,428.27 | 1,428.27 | 0.1K |
| 09:19 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 09:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 09:21 | 1,427.48 | 1,427.48 | 1,427.37 | 1,427.37 | 1.5K |
| 09:22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:23 | 1,426.20 | 1,427.37 | 1,426.20 | 1,427.37 | 1.3K |
| 09:24 | 1,427.19 | 1,427.19 | 1,427.19 | 1,427.19 | 0.1K |
| 09:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:26 | 1,427.47 | 1,427.47 | 1,427.47 | 1,427.47 | 2.0K |
| 09:27 | 1,426.59 | 1,426.59 | 1,426.59 | 1,426.59 | 0.3K |
| 09:28 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.18 | 1.2K |
| 09:30 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 1.1K |
| 09:32 | 1,421.04 | 1,421.84 | 1,421.04 | 1,421.84 | 2.7K |
| 09:33 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.1K |
| 09:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.0K |
| 09:37 | 1,423.00 | 1,423.00 | 1,421.00 | 1,423.00 | 1.0K |
| 09:38 | 1,422.60 | 1,423.00 | 1,422.00 | 1,422.31 | 3.8K |
| 09:39 | 1,422.00 | 1,422.00 | 1,421.31 | 1,421.31 | 2.9K |
| 09:40 | 1,422.00 | 1,422.00 | 1,419.58 | 1,419.58 | 2.7K |
| 09:41 | 1,420.27 | 1,421.00 | 1,420.27 | 1,420.38 | 1.6K |
| 09:42 | 1,420.43 | 1,420.43 | 1,419.00 | 1,419.92 | 1.8K |
| 09:43 | 1,420.00 | 1,421.48 | 1,420.00 | 1,421.48 | 1.9K |
| 09:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 09:46 | 1,421.45 | 1,421.45 | 1,421.36 | 1,421.36 | 1.6K |
| 09:47 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:49 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.0K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 09:51 | 1,420.61 | 1,420.61 | 1,420.61 | 1,420.61 | 1.5K |
| 09:52 | 1,421.37 | 1,422.00 | 1,421.37 | 1,422.00 | 0.0K |
| 09:53 | 1,422.00 | 1,422.30 | 1,422.00 | 1,422.30 | 1.0K |
| 09:54 | 1,422.00 | 1,422.00 | 1,421.98 | 1,421.98 | 0.1K |
| 09:56 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.4K |
| 09:57 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 3.4K |
| 09:58 | 1,422.61 | 1,424.00 | 1,422.61 | 1,424.00 | 1.6K |
| 09:59 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.4K |
| 10:02 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:03 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.8K |
| 10:04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.7K |
| 10:05 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:06 | 1,423.26 | 1,423.26 | 1,422.00 | 1,422.00 | 0.3K |
| 10:07 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 1.9K |
| 10:08 | 1,423.00 | 1,423.00 | 1,419.00 | 1,419.00 | 2.3K |
| 10:09 | 1,420.48 | 1,420.48 | 1,420.48 | 1,420.48 | 0.1K |
| 10:11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 10:12 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 3.5K |
| 10:13 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 1.3K |
| 10:14 | 1,424.41 | 1,424.41 | 1,423.00 | 1,423.00 | 0.7K |
| 10:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:16 | 1,423.96 | 1,423.97 | 1,423.00 | 1,423.00 | 0.7K |
| 10:18 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 10:19 | 1,422.61 | 1,422.61 | 1,422.61 | 1,422.61 | 2.8K |
| 10:20 | 1,423.00 | 1,423.00 | 1,422.95 | 1,422.95 | 0.5K |
| 10:21 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 1.2K |
| 10:23 | 1,420.67 | 1,420.67 | 1,420.53 | 1,420.53 | 5.0K |
| 10:24 | 1,420.05 | 1,420.53 | 1,420.00 | 1,420.53 | 0.4K |
| 10:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.4K |
| 10:26 | 1,422.95 | 1,422.95 | 1,422.95 | 1,422.95 | 0.0K |
| 10:29 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 1.3K |
| 10:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |
| 10:31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:32 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:33 | 1,423.41 | 1,423.41 | 1,422.00 | 1,422.00 | 1.4K |
| 10:34 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:36 | 1,423.08 | 1,425.00 | 1,423.08 | 1,425.00 | 1.8K |
| 10:37 | 1,425.00 | 1,427.41 | 1,425.00 | 1,427.41 | 1.8K |
| 10:38 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 10:39 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.3K |
| 10:41 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.7K |
| 10:42 | 1,429.35 | 1,429.35 | 1,427.00 | 1,427.00 | 1.8K |
| 10:43 | 1,427.35 | 1,428.00 | 1,427.35 | 1,428.00 | 0.0K |
| 10:45 | 1,428.00 | 1,428.00 | 1,426.00 | 1,427.41 | 0.1K |
| 10:46 | 1,426.00 | 1,427.35 | 1,426.00 | 1,426.00 | 1.3K |
| 10:49 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.6K |
| 10:50 | 1,431.00 | 1,431.00 | 1,430.06 | 1,430.06 | 0.9K |
| 10:51 | 1,431.65 | 1,431.70 | 1,431.65 | 1,431.70 | 2.8K |
| 10:52 | 1,431.72 | 1,432.00 | 1,431.72 | 1,432.00 | 3.1K |
| 10:53 | 1,433.36 | 1,433.36 | 1,433.00 | 1,433.00 | 0.3K |
| 10:54 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.6K |
| 10:55 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 3.8K |
| 10:56 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:57 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:58 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.2K |
| 10:59 | 1,432.02 | 1,432.02 | 1,431.43 | 1,432.00 | 4.2K |
| 11:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.4K |
| 11:01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 11:02 | 1,433.00 | 1,433.00 | 1,431.00 | 1,431.00 | 5.1K |
| 11:04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 11:05 | 1,432.43 | 1,432.43 | 1,430.40 | 1,430.40 | 0.4K |
| 11:06 | 1,431.00 | 1,431.00 | 1,430.40 | 1,430.40 | 0.4K |
| 11:07 | 1,430.40 | 1,430.40 | 1,429.17 | 1,429.17 | 0.2K |
| 11:08 | 1,429.00 | 1,430.48 | 1,429.00 | 1,430.48 | 0.7K |
| 11:10 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.6K |
| 11:11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 11:12 | 1,427.59 | 1,428.00 | 1,427.59 | 1,428.00 | 0.4K |
| 11:13 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.4K |
| 11:14 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:15 | 1,427.30 | 1,427.46 | 1,426.00 | 1,426.84 | 2.8K |
| 11:16 | 1,426.00 | 1,427.48 | 1,426.00 | 1,426.48 | 1.7K |
| 11:18 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.9K |
| 11:19 | 1,426.00 | 1,426.00 | 1,424.00 | 1,426.00 | 3.1K |
| 11:20 | 1,425.07 | 1,425.07 | 1,425.07 | 1,425.07 | 0.1K |
| 11:22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.7K |
| 11:23 | 1,425.00 | 1,427.00 | 1,425.00 | 1,426.60 | 0.9K |
| 11:24 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.4K |
| 11:26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 11:28 | 1,431.94 | 1,431.94 | 1,431.94 | 1,431.94 | 0.3K |
| 11:29 | 1,431.87 | 1,432.24 | 1,431.87 | 1,432.24 | 1.6K |
| 11:30 | 1,429.91 | 1,432.00 | 1,429.91 | 1,432.00 | 0.8K |
| 11:31 | 1,434.00 | 1,434.00 | 1,432.50 | 1,433.00 | 1.7K |
| 11:32 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.9K |
| 11:34 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 11:35 | 1,431.00 | 1,433.02 | 1,430.00 | 1,430.00 | 1.9K |
| 11:36 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.0K |
| 11:38 | 1,429.00 | 1,430.70 | 1,429.00 | 1,429.00 | 1.6K |
| 11:39 | 1,429.98 | 1,430.00 | 1,429.98 | 1,430.00 | 0.1K |
| 11:41 | 1,430.00 | 1,430.00 | 1,429.89 | 1,429.89 | 1.4K |
| 11:43 | 1,429.30 | 1,429.30 | 1,429.19 | 1,429.19 | 0.1K |
| 11:44 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.5K |
| 11:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:46 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 11:47 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:49 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.00 | 10.2K |
| 11:51 | 1,429.00 | 1,429.10 | 1,429.00 | 1,429.10 | 2.3K |
| 11:53 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 11:54 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:55 | 1,429.22 | 1,431.00 | 1,429.22 | 1,431.00 | 0.9K |
| 11:56 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.5K |
| 11:59 | 1,430.53 | 1,430.53 | 1,429.75 | 1,429.75 | 0.4K |
| 12:00 | 1,430.98 | 1,430.98 | 1,430.98 | 1,430.98 | 7.5K |
| 12:01 | 1,430.99 | 1,430.99 | 1,429.96 | 1,430.41 | 0.6K |
| 12:02 | 1,430.37 | 1,430.37 | 1,430.37 | 1,430.37 | 0.1K |
| 12:04 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.7K |
| 12:06 | 1,430.00 | 1,430.53 | 1,430.00 | 1,430.53 | 5.0K |
| 12:07 | 1,432.00 | 1,432.00 | 1,429.31 | 1,429.31 | 19.4K |
| 12:08 | 1,430.00 | 1,430.70 | 1,430.00 | 1,430.70 | 0.5K |
| 12:10 | 1,430.65 | 1,431.00 | 1,430.65 | 1,431.00 | 0.5K |
| 12:12 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 12:14 | 1,431.37 | 1,431.37 | 1,430.00 | 1,430.00 | 1.6K |
| 12:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.7K |
| 12:17 | 1,431.96 | 1,431.96 | 1,431.96 | 1,431.96 | 0.1K |
| 12:19 | 1,432.21 | 1,432.21 | 1,432.21 | 1,432.21 | 0.0K |
| 12:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:21 | 1,431.22 | 1,432.24 | 1,431.22 | 1,432.24 | 4.4K |
| 12:23 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.1K |
| 12:24 | 1,434.00 | 1,434.36 | 1,434.00 | 1,434.00 | 5.4K |
| 12:25 | 1,434.06 | 1,434.06 | 1,434.06 | 1,434.06 | 0.0K |
| 12:26 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 0.6K |
| 12:27 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.5K |
| 12:29 | 1,433.96 | 1,433.96 | 1,432.00 | 1,432.00 | 0.4K |
| 12:30 | 1,432.00 | 1,432.00 | 1,431.11 | 1,431.11 | 0.1K |
| 12:31 | 1,433.00 | 1,435.00 | 1,433.00 | 1,433.68 | 1.8K |
| 12:32 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 12:33 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.7K |
| 12:35 | 1,434.00 | 1,434.00 | 1,433.50 | 1,433.50 | 1.0K |
| 12:36 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:37 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 0.7K |
| 12:38 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 12:39 | 1,432.00 | 1,432.00 | 1,430.60 | 1,430.60 | 1.0K |
| 12:40 | 1,431.40 | 1,431.40 | 1,428.00 | 1,428.00 | 0.3K |
| 12:41 | 1,427.66 | 1,429.00 | 1,427.66 | 1,427.74 | 1.1K |
| 12:42 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:43 | 1,429.99 | 1,429.99 | 1,429.99 | 1,429.99 | 0.0K |
| 12:45 | 1,429.10 | 1,429.10 | 1,429.10 | 1,429.10 | 0.0K |
| 12:46 | 1,430.00 | 1,430.00 | 1,429.02 | 1,429.85 | 1.5K |
| 12:47 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.3K |
| 12:48 | 1,429.48 | 1,430.00 | 1,429.48 | 1,430.00 | 1.1K |
| 12:49 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 10.4K |
| 12:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.6K |
| 12:51 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:52 | 1,430.89 | 1,430.89 | 1,430.00 | 1,430.00 | 1.0K |
| 12:53 | 1,429.90 | 1,431.00 | 1,429.90 | 1,431.00 | 0.2K |
| 12:55 | 1,430.59 | 1,431.00 | 1,429.96 | 1,431.00 | 0.1K |
| 12:56 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 12:58 | 1,429.18 | 1,429.18 | 1,429.18 | 1,429.18 | 0.7K |
| 13:01 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:02 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |
| 13:04 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.9K |
| 13:06 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 13:07 | 1,428.00 | 1,431.00 | 1,427.00 | 1,431.00 | 29.8K |
| 13:08 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 2.3K |
| 13:09 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 22.5K |
| 13:10 | 1,429.34 | 1,429.34 | 1,429.34 | 1,429.34 | 0.0K |
| 13:11 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1.1K |
| 13:12 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 13:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:15 | 1,429.65 | 1,429.65 | 1,429.65 | 1,429.65 | 0.1K |
| 13:16 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:17 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.0K |
| 13:18 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 2.9K |
| 13:19 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:24 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:25 | 1,427.50 | 1,433.00 | 1,427.43 | 1,433.00 | 5.5K |
| 13:26 | 1,431.60 | 1,431.60 | 1,431.60 | 1,431.60 | 0.3K |
| 13:27 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:28 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:30 | 1,430.07 | 1,434.00 | 1,430.07 | 1,434.00 | 3.5K |
| 13:31 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.0K |
| 13:32 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:33 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.2K |
| 13:34 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 13:35 | 1,433.63 | 1,433.63 | 1,433.63 | 1,433.63 | 0.1K |
| 13:36 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.2K |
| 13:37 | 1,434.28 | 1,436.00 | 1,434.28 | 1,435.00 | 4.8K |
| 13:38 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.8K |
| 13:39 | 1,434.00 | 1,438.00 | 1,434.00 | 1,437.00 | 6.8K |
| 13:40 | 1,439.00 | 1,439.00 | 1,437.96 | 1,439.00 | 0.1K |
| 13:41 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 13:42 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:44 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:45 | 1,437.00 | 1,437.00 | 1,436.70 | 1,436.70 | 2.3K |
| 13:47 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 13:48 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.6K |
| 13:49 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:50 | 1,436.51 | 1,437.00 | 1,436.51 | 1,437.00 | 0.1K |
| 13:52 | 1,435.73 | 1,437.00 | 1,435.73 | 1,437.00 | 0.5K |
| 13:53 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 13:54 | 1,438.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.2K |
| 13:55 | 1,436.56 | 1,437.43 | 1,436.56 | 1,437.00 | 0.9K |
| 13:56 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.4K |
| 13:57 | 1,438.11 | 1,438.11 | 1,438.11 | 1,438.11 | 1.4K |
| 13:59 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 14:00 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:01 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.7K |
| 14:02 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 1.8K |
| 14:04 | 1,438.00 | 1,438.00 | 1,437.47 | 1,437.47 | 4.6K |
| 14:05 | 1,437.66 | 1,438.00 | 1,437.00 | 1,438.00 | 0.6K |
| 14:06 | 1,437.73 | 1,437.73 | 1,437.73 | 1,437.73 | 0.1K |
| 14:09 | 1,437.96 | 1,439.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:10 | 1,437.44 | 1,439.00 | 1,437.44 | 1,439.00 | 0.0K |
| 14:11 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 14:12 | 1,437.00 | 1,437.00 | 1,435.00 | 1,436.00 | 1.9K |
| 14:13 | 1,437.47 | 1,438.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:14 | 1,437.40 | 1,438.00 | 1,437.40 | 1,438.00 | 0.1K |
| 14:15 | 1,436.40 | 1,437.00 | 1,436.40 | 1,437.00 | 0.8K |
| 14:16 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.40 | 17.7K |
| 14:17 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 14:18 | 1,436.00 | 1,436.00 | 1,435.80 | 1,435.80 | 0.5K |
| 14:21 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.0K |
| 14:23 | 1,435.00 | 1,437.00 | 1,435.00 | 1,437.00 | 0.8K |
| 14:24 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.50 | 0.9K |
| 14:25 | 1,435.68 | 1,436.00 | 1,435.68 | 1,436.00 | 1.2K |
| 14:26 | 1,436.00 | 1,436.99 | 1,435.00 | 1,435.00 | 0.3K |
| 14:27 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 14:28 | 1,436.18 | 1,436.18 | 1,435.00 | 1,435.00 | 1.8K |
| 14:29 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:30 | 1,434.00 | 1,438.00 | 1,434.00 | 1,438.00 | 2.8K |
| 14:31 | 1,439.00 | 1,439.05 | 1,438.00 | 1,438.00 | 13.5K |
| 14:32 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 6.4K |
| 14:33 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.0K |
| 14:35 | 1,439.31 | 1,444.00 | 1,439.31 | 1,443.00 | 15.3K |
| 14:36 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 1.7K |
| 14:37 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.7K |
| 14:38 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.2K |
| 14:39 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.2K |
| 14:40 | 1,439.00 | 1,440.93 | 1,438.00 | 1,438.00 | 12.4K |
| 14:41 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.7K |
| 14:42 | 1,436.18 | 1,436.18 | 1,436.00 | 1,436.00 | 1.3K |
| 14:43 | 1,436.47 | 1,438.00 | 1,436.00 | 1,437.00 | 1.2K |
| 14:44 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 3.3K |
| 14:45 | 1,439.48 | 1,439.48 | 1,436.00 | 1,436.00 | 0.4K |
| 14:46 | 1,436.18 | 1,436.18 | 1,436.00 | 1,436.00 | 0.9K |
| 14:47 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.4K |
| 14:48 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 14:49 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.0K |
| 14:50 | 1,433.71 | 1,435.00 | 1,433.71 | 1,435.00 | 0.6K |
| 14:51 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:52 | 1,436.00 | 1,436.00 | 1,434.26 | 1,434.26 | 1.1K |
| 14:53 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 1.2K |
| 14:54 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.8K |
| 14:55 | 1,434.35 | 1,434.35 | 1,434.00 | 1,434.00 | 0.4K |
| 14:56 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.3K |
| 14:58 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 0.7K |
| 14:59 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.4K |
| 15:00 | 1,434.41 | 1,436.00 | 1,434.00 | 1,436.00 | 1.3K |
| 15:01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:02 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.9K |
| 15:03 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 1.5K |
| 15:04 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:05 | 1,435.00 | 1,438.00 | 1,433.38 | 1,438.00 | 1.7K |
| 15:06 | 1,438.33 | 1,438.33 | 1,438.00 | 1,438.00 | 0.8K |
| 15:07 | 1,437.00 | 1,439.00 | 1,436.71 | 1,439.00 | 1.8K |
| 15:08 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.5K |
| 15:09 | 1,439.47 | 1,439.47 | 1,439.47 | 1,439.47 | 0.7K |
| 15:10 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.5K |
| 15:11 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 15:12 | 1,437.00 | 1,437.26 | 1,436.90 | 1,437.26 | 0.8K |
| 15:13 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.47 | 5.3K |
| 15:14 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 2.4K |
| 15:15 | 1,435.45 | 1,435.45 | 1,434.00 | 1,435.33 | 0.9K |
| 15:16 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 15:17 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:18 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 15:19 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1.0K |
| 15:20 | 1,433.16 | 1,435.00 | 1,433.00 | 1,433.50 | 0.4K |
| 15:21 | 1,434.00 | 1,434.00 | 1,432.50 | 1,433.00 | 0.2K |
| 15:22 | 1,433.43 | 1,434.00 | 1,433.43 | 1,434.00 | 0.9K |
| 15:23 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 4.8K |
| 15:24 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.8K |
| 15:25 | 1,434.22 | 1,434.22 | 1,434.00 | 1,434.00 | 0.1K |
| 15:27 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.4K |
| 15:28 | 1,438.78 | 1,439.00 | 1,438.78 | 1,439.00 | 0.6K |
| 15:29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:30 | 1,437.26 | 1,440.00 | 1,437.26 | 1,439.00 | 0.3K |
| 15:31 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.7K |
| 15:32 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 3.2K |
| 15:33 | 1,440.00 | 1,441.00 | 1,439.00 | 1,441.00 | 0.5K |
| 15:34 | 1,440.86 | 1,440.86 | 1,440.86 | 1,440.86 | 0.2K |
| 15:35 | 1,439.32 | 1,441.00 | 1,439.32 | 1,441.00 | 0.5K |
| 15:36 | 1,440.54 | 1,440.54 | 1,440.25 | 1,440.25 | 0.5K |
| 15:37 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 15:38 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.9K |
| 15:39 | 1,441.00 | 1,441.46 | 1,441.00 | 1,441.00 | 1.9K |
| 15:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 15:41 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 3.5K |
| 15:42 | 1,444.00 | 1,444.00 | 1,442.44 | 1,442.44 | 6.2K |
| 15:43 | 1,442.95 | 1,442.95 | 1,442.23 | 1,442.37 | 2.6K |
| 15:44 | 1,444.00 | 1,445.00 | 1,417.00 | 1,445.00 | 134.1K |
| 15:45 | 1,443.81 | 1,445.00 | 1,443.81 | 1,445.00 | 3.2K |
| 15:46 | 1,446.00 | 1,446.00 | 1,444.00 | 1,445.00 | 2.6K |
| 15:47 | 1,446.00 | 1,446.00 | 1,444.24 | 1,444.24 | 3.6K |
| 15:48 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:49 | 1,445.00 | 1,446.48 | 1,445.00 | 1,446.48 | 4.3K |
| 15:50 | 1,445.22 | 1,447.00 | 1,445.22 | 1,447.00 | 1.9K |
| 15:51 | 1,445.00 | 1,445.00 | 1,443.24 | 1,443.24 | 9.8K |
| 15:52 | 1,442.20 | 1,445.00 | 1,442.20 | 1,445.00 | 3.0K |
| 15:53 | 1,443.36 | 1,446.00 | 1,443.36 | 1,444.00 | 11.6K |
| 15:54 | 1,443.50 | 1,444.48 | 1,441.00 | 1,441.00 | 2.0K |
| 15:55 | 1,443.00 | 1,443.00 | 1,442.22 | 1,442.22 | 2.5K |
| 15:56 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.4K |
| 15:57 | 1,442.00 | 1,442.00 | 1,440.74 | 1,440.74 | 2.8K |
| 15:58 | 1,440.96 | 1,441.45 | 1,440.00 | 1,440.00 | 22.4K |
| 15:59 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.7K |
| 16:00 | 1,441.19 | 1,445.00 | 1,441.19 | 1,444.00 | 5.3K |
| 16:01 | 1,445.00 | 1,445.00 | 1,443.96 | 1,445.00 | 1.3K |
| 16:02 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 5.6K |
| 16:04 | 1,442.96 | 1,442.96 | 1,442.96 | 1,442.96 | 0.2K |
| 16:05 | 1,443.34 | 1,443.34 | 1,442.75 | 1,443.00 | 1.8K |
| 16:07 | 1,441.00 | 1,443.00 | 1,441.00 | 1,442.00 | 16.5K |
| 16:08 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.7K |
| 16:09 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.37 | 4.1K |
| 16:10 | 1,444.00 | 1,444.00 | 1,442.78 | 1,442.78 | 7.8K |
| 16:11 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 3.8K |
| 16:12 | 1,442.00 | 1,442.00 | 1,439.00 | 1,439.00 | 4.5K |
| 16:13 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 8.0K |
| 16:14 | 1,438.96 | 1,439.00 | 1,438.96 | 1,439.00 | 1.5K |
| 16:15 | 1,441.55 | 1,441.55 | 1,437.00 | 1,437.00 | 3.6K |
| 16:16 | 1,436.04 | 1,439.00 | 1,436.04 | 1,439.00 | 10.3K |
| 16:17 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 3.2K |
| 16:18 | 1,437.00 | 1,439.50 | 1,437.00 | 1,439.50 | 6.6K |
| 16:19 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 4.1K |
| 16:20 | 1,438.27 | 1,443.00 | 1,438.27 | 1,440.00 | 10.2K |
| 16:21 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 2.8K |
| 16:22 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 6.1K |
| 16:23 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 7.6K |
| 16:24 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 4.2K |
| 16:25 | 1,440.55 | 1,440.55 | 1,439.00 | 1,439.00 | 1.8K |
| 16:26 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 8.6K |
| 16:27 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 1.4K |
| 16:28 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 16.6K |
| 16:29 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.5K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 676.7K |