| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,442.55 | 1,442.55 | 1,441.10 | 1,442.00 | 6.7K |
| 08:01 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 2.1K |
| 08:02 | 1,442.60 | 1,443.85 | 1,442.60 | 1,443.85 | 1.0K |
| 08:03 | 1,440.00 | 1,442.60 | 1,440.00 | 1,440.00 | 1.7K |
| 08:04 | 1,440.19 | 1,440.19 | 1,437.79 | 1,437.79 | 0.7K |
| 08:05 | 1,436.56 | 1,439.00 | 1,436.56 | 1,439.00 | 0.7K |
| 08:07 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.9K |
| 08:09 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 08:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 08:11 | 1,446.00 | 1,446.00 | 1,443.40 | 1,443.40 | 0.9K |
| 08:12 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.8K |
| 08:13 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 08:14 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.5K |
| 08:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 08:17 | 1,441.61 | 1,441.61 | 1,441.61 | 1,441.61 | 0.2K |
| 08:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 08:21 | 1,440.00 | 1,441.48 | 1,440.00 | 1,441.48 | 0.8K |
| 08:22 | 1,441.48 | 1,441.48 | 1,441.48 | 1,441.48 | 0.0K |
| 08:24 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 08:25 | 1,443.00 | 1,443.70 | 1,443.00 | 1,443.00 | 0.8K |
| 08:26 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 08:27 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 08:28 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 0.1K |
| 08:29 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 08:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 08:31 | 1,448.19 | 1,448.19 | 1,446.79 | 1,447.00 | 0.5K |
| 08:32 | 1,447.43 | 1,447.43 | 1,447.43 | 1,447.43 | 0.1K |
| 08:33 | 1,446.00 | 1,446.00 | 1,444.00 | 1,446.00 | 0.1K |
| 08:34 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.0K |
| 08:35 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.6K |
| 08:36 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.6K |
| 08:37 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.4K |
| 08:38 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 2.6K |
| 08:39 | 1,452.56 | 1,454.00 | 1,452.56 | 1,454.00 | 0.9K |
| 08:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 08:41 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 08:42 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 3.2K |
| 08:43 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 08:46 | 1,450.35 | 1,450.35 | 1,450.35 | 1,450.35 | 0.1K |
| 08:48 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.7K |
| 08:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:51 | 1,449.34 | 1,449.34 | 1,449.00 | 1,449.00 | 0.2K |
| 08:54 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 08:55 | 1,449.83 | 1,449.83 | 1,449.83 | 1,449.83 | 2.7K |
| 08:56 | 1,449.34 | 1,449.34 | 1,449.34 | 1,449.34 | 0.2K |
| 08:57 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:58 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 3.1K |
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.7K |
| 09:01 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.9K |
| 09:02 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 09:03 | 1,448.40 | 1,448.40 | 1,448.40 | 1,448.40 | 0.1K |
| 09:04 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 09:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:07 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 1.0K |
| 09:08 | 1,443.00 | 1,443.00 | 1,442.26 | 1,442.26 | 0.4K |
| 09:09 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 09:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 09:11 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.2K |
| 09:12 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:14 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:16 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:20 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.3K |
| 09:21 | 1,443.23 | 1,443.23 | 1,442.00 | 1,442.00 | 0.0K |
| 09:23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:24 | 1,443.61 | 1,443.61 | 1,443.61 | 1,443.61 | 0.2K |
| 09:26 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:28 | 1,443.61 | 1,443.61 | 1,443.61 | 1,443.61 | 0.1K |
| 09:30 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 09:32 | 1,443.20 | 1,443.20 | 1,443.20 | 1,443.20 | 0.4K |
| 09:33 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 0.7K |
| 09:35 | 1,442.00 | 1,442.00 | 1,441.96 | 1,441.96 | 0.0K |
| 09:38 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:43 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 09:44 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:46 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.8K |
| 09:47 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 09:51 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:54 | 1,443.00 | 1,444.00 | 1,443.00 | 1,443.00 | 2.7K |
| 09:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:56 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:57 | 1,443.81 | 1,443.81 | 1,443.81 | 1,443.81 | 0.1K |
| 09:59 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:01 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 0.5K |
| 10:02 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.5K |
| 10:05 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.0K |
| 10:08 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:09 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:12 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:17 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 10:18 | 1,439.40 | 1,439.40 | 1,439.40 | 1,439.40 | 0.5K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 10:24 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:27 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:28 | 1,440.70 | 1,440.70 | 1,439.00 | 1,440.00 | 1.4K |
| 10:29 | 1,440.33 | 1,440.33 | 1,439.00 | 1,439.00 | 0.3K |
| 10:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:33 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.7K |
| 10:34 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:36 | 1,439.48 | 1,439.48 | 1,439.48 | 1,439.48 | 0.2K |
| 10:37 | 1,439.00 | 1,439.35 | 1,439.00 | 1,439.35 | 0.5K |
| 10:39 | 1,438.49 | 1,440.00 | 1,438.49 | 1,440.00 | 0.2K |
| 10:40 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:42 | 1,438.51 | 1,440.00 | 1,438.51 | 1,440.00 | 0.2K |
| 10:44 | 1,439.35 | 1,439.35 | 1,439.35 | 1,439.35 | 0.3K |
| 10:46 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:47 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 10:48 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.3K |
| 10:49 | 1,439.35 | 1,440.00 | 1,439.35 | 1,440.00 | 0.6K |
| 10:50 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 1.8K |
| 10:52 | 1,438.99 | 1,438.99 | 1,438.99 | 1,438.99 | 0.5K |
| 10:53 | 1,437.99 | 1,437.99 | 1,437.99 | 1,437.99 | 0.2K |
| 10:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:56 | 1,439.00 | 1,439.00 | 1,438.33 | 1,438.33 | 0.1K |
| 10:58 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:59 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:01 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:03 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.4K |
| 11:07 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | 0.8K |
| 11:08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:11 | 1,441.00 | 1,441.00 | 1,439.51 | 1,440.40 | 3.4K |
| 11:13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:15 | 1,439.51 | 1,439.51 | 1,439.51 | 1,439.51 | 0.2K |
| 11:16 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.8K |
| 11:21 | 1,439.00 | 1,439.51 | 1,439.00 | 1,439.51 | 0.5K |
| 11:22 | 1,439.00 | 1,439.00 | 1,438.22 | 1,438.22 | 1.5K |
| 11:23 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 11:28 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:29 | 1,439.44 | 1,439.44 | 1,439.44 | 1,439.44 | 0.2K |
| 11:30 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.4K |
| 11:31 | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 1.1K |
| 11:32 | 1,439.81 | 1,439.81 | 1,439.81 | 1,439.81 | 0.1K |
| 11:33 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:34 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 11:35 | 1,440.00 | 1,440.00 | 1,439.96 | 1,439.96 | 0.3K |
| 11:36 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.5K |
| 11:38 | 1,439.96 | 1,439.96 | 1,439.00 | 1,439.00 | 0.4K |
| 11:39 | 1,438.00 | 1,438.29 | 1,438.00 | 1,438.29 | 0.2K |
| 11:42 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 2.6K |
| 11:43 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:44 | 1,437.00 | 1,438.04 | 1,437.00 | 1,438.04 | 0.5K |
| 11:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 11:46 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:47 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:48 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:51 | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.20 | 4.0K |
| 11:52 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:53 | 1,436.00 | 1,436.89 | 1,436.00 | 1,436.89 | 0.2K |
| 11:54 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:55 | 1,438.00 | 1,438.00 | 1,436.27 | 1,436.27 | 1.4K |
| 11:57 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.9K |
| 11:59 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.0K |
| 12:05 | 1,438.00 | 1,438.00 | 1,437.48 | 1,437.48 | 0.4K |
| 12:08 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:09 | 1,438.10 | 1,438.10 | 1,438.10 | 1,438.10 | 2.7K |
| 12:15 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 1.0K |
| 12:16 | 1,435.25 | 1,435.25 | 1,435.25 | 1,435.25 | 0.1K |
| 12:19 | 1,437.00 | 1,437.00 | 1,436.64 | 1,436.64 | 1.6K |
| 12:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 12:21 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:25 | 1,439.00 | 1,439.00 | 1,437.96 | 1,437.96 | 0.2K |
| 12:27 | 1,438.71 | 1,439.00 | 1,438.71 | 1,439.00 | 0.9K |
| 12:28 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:29 | 1,440.83 | 1,440.83 | 1,440.04 | 1,440.04 | 0.9K |
| 12:31 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.0K |
| 12:32 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 12:34 | 1,440.48 | 1,440.48 | 1,440.48 | 1,440.48 | 0.1K |
| 12:35 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 2.2K |
| 12:36 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.7K |
| 12:37 | 1,443.00 | 1,443.00 | 1,442.84 | 1,442.84 | 0.2K |
| 12:38 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 12:39 | 1,441.44 | 1,442.03 | 1,441.00 | 1,441.00 | 1.1K |
| 12:43 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 12:44 | 1,441.45 | 1,441.45 | 1,440.00 | 1,440.00 | 1.1K |
| 12:45 | 1,439.89 | 1,439.89 | 1,439.89 | 1,439.89 | 0.0K |
| 12:46 | 1,439.22 | 1,439.22 | 1,439.22 | 1,439.22 | 0.1K |
| 12:47 | 1,439.00 | 1,442.00 | 1,439.00 | 1,440.00 | 0.5K |
| 12:48 | 1,439.96 | 1,439.96 | 1,439.96 | 1,439.96 | 0.1K |
| 12:49 | 1,441.15 | 1,443.00 | 1,441.00 | 1,443.00 | 1.3K |
| 12:52 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:53 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:55 | 1,441.95 | 1,441.95 | 1,441.00 | 1,441.00 | 0.3K |
| 12:57 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:58 | 1,439.96 | 1,441.00 | 1,439.96 | 1,441.00 | 0.1K |
| 12:59 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:01 | 1,439.00 | 1,439.11 | 1,439.00 | 1,439.11 | 0.0K |
| 13:02 | 1,440.19 | 1,441.00 | 1,440.19 | 1,441.00 | 0.1K |
| 13:03 | 1,440.15 | 1,440.15 | 1,440.15 | 1,440.15 | 0.2K |
| 13:04 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 13:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:06 | 1,440.95 | 1,440.95 | 1,440.95 | 1,440.95 | 0.2K |
| 13:07 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:09 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 3.9K |
| 13:10 | 1,441.58 | 1,441.58 | 1,441.00 | 1,441.00 | 0.3K |
| 13:12 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.1K |
| 13:13 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.5K |
| 13:17 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.1K |
| 13:19 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.3K |
| 13:20 | 1,443.70 | 1,443.70 | 1,443.70 | 1,443.70 | 0.3K |
| 13:21 | 1,443.70 | 1,444.00 | 1,443.48 | 1,443.48 | 0.5K |
| 13:22 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:23 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:24 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 13:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.3K |
| 13:26 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:27 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 1.7K |
| 13:29 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:32 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:33 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:35 | 1,444.96 | 1,444.96 | 1,444.96 | 1,444.96 | 0.1K |
| 13:37 | 1,445.28 | 1,445.28 | 1,445.28 | 1,445.28 | 0.4K |
| 13:38 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:39 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:42 | 1,445.26 | 1,445.26 | 1,445.26 | 1,445.26 | 0.1K |
| 13:43 | 1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | 0.0K |
| 13:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 13:46 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:47 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 13:48 | 1,442.85 | 1,442.85 | 1,442.85 | 1,442.85 | 1.0K |
| 13:49 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.1K |
| 13:51 | 1,444.89 | 1,444.89 | 1,444.89 | 1,444.89 | 0.1K |
| 13:53 | 1,443.28 | 1,444.00 | 1,443.28 | 1,444.00 | 0.4K |
| 13:54 | 1,443.64 | 1,443.64 | 1,443.64 | 1,443.64 | 0.1K |
| 13:55 | 1,443.40 | 1,443.40 | 1,443.40 | 1,443.40 | 0.1K |
| 13:56 | 1,443.00 | 1,443.04 | 1,443.00 | 1,443.04 | 0.4K |
| 13:57 | 1,443.17 | 1,443.17 | 1,443.17 | 1,443.17 | 0.3K |
| 13:59 | 1,443.31 | 1,443.31 | 1,443.16 | 1,443.16 | 2.3K |
| 14:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:01 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:02 | 1,446.00 | 1,446.00 | 1,445.70 | 1,445.70 | 1.8K |
| 14:04 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:05 | 1,447.04 | 1,447.04 | 1,447.00 | 1,447.00 | 0.4K |
| 14:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 14:08 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.2K |
| 14:10 | 1,449.48 | 1,450.00 | 1,448.00 | 1,450.00 | 1.7K |
| 14:11 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 1.5K |
| 14:12 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.7K |
| 14:13 | 1,447.00 | 1,447.00 | 1,445.00 | 1,447.00 | 1.2K |
| 14:14 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:15 | 1,445.22 | 1,446.00 | 1,445.22 | 1,446.00 | 0.4K |
| 14:16 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 1.3K |
| 14:22 | 1,445.28 | 1,445.28 | 1,445.00 | 1,445.00 | 0.6K |
| 14:23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 14:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:26 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 1.4K |
| 14:27 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.3K |
| 14:28 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:29 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 14:30 | 1,449.00 | 1,449.00 | 1,447.00 | 1,449.00 | 1.2K |
| 14:31 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.00 | 1.0K |
| 14:32 | 1,447.00 | 1,450.00 | 1,447.00 | 1,450.00 | 0.7K |
| 14:33 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 1.3K |
| 14:35 | 1,444.00 | 1,446.00 | 1,444.00 | 1,444.00 | 1.3K |
| 14:36 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:37 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.7K |
| 14:38 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.6K |
| 14:39 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.3K |
| 14:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:41 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.7K |
| 14:42 | 1,448.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.6K |
| 14:43 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:44 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.1K |
| 14:45 | 1,448.46 | 1,450.00 | 1,448.00 | 1,448.00 | 1.0K |
| 14:46 | 1,447.00 | 1,448.00 | 1,446.00 | 1,448.00 | 1.2K |
| 14:47 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.9K |
| 14:49 | 1,449.00 | 1,449.00 | 1,448.50 | 1,449.00 | 0.2K |
| 14:50 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.5K |
| 14:51 | 1,449.00 | 1,449.00 | 1,448.13 | 1,448.13 | 0.2K |
| 14:52 | 1,448.96 | 1,450.00 | 1,448.96 | 1,450.00 | 0.3K |
| 14:53 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.9K |
| 14:54 | 1,451.00 | 1,451.00 | 1,447.00 | 1,449.00 | 5.2K |
| 14:55 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.4K |
| 14:56 | 1,450.00 | 1,450.00 | 1,449.70 | 1,450.00 | 1.5K |
| 14:57 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:58 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0K |
| 14:59 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.0K |
| 15:01 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.9K |
| 15:02 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 2.1K |
| 15:03 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 2.7K |
| 15:04 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 2.3K |
| 15:05 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.8K |
| 15:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |
| 15:07 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.1K |
| 15:08 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:10 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:11 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 15:12 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 1.1K |
| 15:13 | 1,446.90 | 1,447.00 | 1,446.90 | 1,447.00 | 0.3K |
| 15:14 | 1,447.40 | 1,447.40 | 1,447.00 | 1,447.00 | 0.2K |
| 15:15 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 1.1K |
| 15:16 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:17 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1.4K |
| 15:18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:19 | 1,445.10 | 1,445.10 | 1,445.10 | 1,445.10 | 0.0K |
| 15:20 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 2.0K |
| 15:21 | 1,438.39 | 1,442.00 | 1,438.39 | 1,441.00 | 2.7K |
| 15:22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:23 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:25 | 1,441.00 | 1,443.00 | 1,440.00 | 1,443.00 | 0.8K |
| 15:26 | 1,442.69 | 1,442.73 | 1,442.69 | 1,442.73 | 1.5K |
| 15:27 | 1,442.00 | 1,442.00 | 1,439.00 | 1,439.00 | 1.4K |
| 15:28 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.6K |
| 15:29 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.6K |
| 15:31 | 1,445.00 | 1,445.59 | 1,445.00 | 1,445.59 | 0.8K |
| 15:32 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.00 | 2.9K |
| 15:33 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:34 | 1,445.00 | 1,445.00 | 1,444.48 | 1,444.48 | 0.3K |
| 15:35 | 1,444.07 | 1,444.07 | 1,444.00 | 1,444.00 | 2.4K |
| 15:36 | 1,442.00 | 1,444.00 | 1,442.00 | 1,443.37 | 2.5K |
| 15:37 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.0K |
| 15:38 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:39 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.0K |
| 15:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 15:41 | 1,445.33 | 1,445.33 | 1,445.00 | 1,445.00 | 1.6K |
| 15:42 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:43 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 1.4K |
| 15:44 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 1.4K |
| 15:46 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 8.6K |
| 15:47 | 1,446.00 | 1,447.00 | 1,445.00 | 1,445.00 | 1.2K |
| 15:48 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:49 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0K |
| 15:52 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.1K |
| 15:53 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 3.8K |
| 15:55 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.3K |
| 15:56 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:57 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.2K |
| 15:58 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:59 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 16:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.0K |
| 16:01 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |
| 16:02 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 16:03 | 1,444.47 | 1,449.00 | 1,444.47 | 1,449.00 | 11.7K |
| 16:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 16:06 | 1,448.00 | 1,448.34 | 1,447.50 | 1,447.50 | 0.3K |
| 16:07 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0K |
| 16:08 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |
| 16:10 | 1,448.48 | 1,449.00 | 1,448.48 | 1,449.00 | 0.0K |
| 16:11 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 16:12 | 1,449.00 | 1,449.00 | 1,448.48 | 1,448.48 | 0.2K |
| 16:13 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 2.3K |
| 16:14 | 1,449.00 | 1,449.00 | 1,448.35 | 1,448.35 | 5.7K |
| 16:15 | 1,449.00 | 1,449.00 | 1,448.50 | 1,448.50 | 0.8K |
| 16:16 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 4.6K |
| 16:17 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 1.4K |
| 16:18 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 16:19 | 1,447.00 | 1,448.00 | 1,446.00 | 1,448.00 | 4.6K |
| 16:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.6K |
| 16:21 | 1,448.93 | 1,448.93 | 1,448.00 | 1,448.00 | 0.9K |
| 16:22 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.3K |
| 16:23 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 16:24 | 1,448.00 | 1,448.10 | 1,448.00 | 1,448.10 | 0.4K |
| 16:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 5.5K |
| 16:26 | 1,448.00 | 1,448.11 | 1,448.00 | 1,448.07 | 1.1K |
| 16:27 | 1,449.00 | 1,450.00 | 1,448.62 | 1,449.00 | 1.3K |
| 16:28 | 1,449.00 | 1,449.00 | 1,448.07 | 1,449.00 | 3.9K |
| 16:29 | 1,450.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.8K |
| 16:35 | 1,447.00 | 1,448.06 | 1,447.00 | 1,447.00 | 283.2K |