| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,446.00 | 1,446.00 | 1,443.00 | 1,444.44 | 25.7K |
| 08:01 | 1,445.34 | 1,445.34 | 1,443.29 | 1,444.75 | 5.4K |
| 08:02 | 1,444.00 | 1,444.00 | 1,443.41 | 1,443.41 | 2.4K |
| 08:03 | 1,441.45 | 1,441.45 | 1,438.97 | 1,439.00 | 19.7K |
| 08:04 | 1,441.96 | 1,442.20 | 1,441.00 | 1,441.00 | 0.2K |
| 08:05 | 1,436.92 | 1,438.03 | 1,436.92 | 1,437.41 | 1.2K |
| 08:06 | 1,433.56 | 1,436.00 | 1,428.00 | 1,428.00 | 21.9K |
| 08:07 | 1,428.00 | 1,430.81 | 1,426.22 | 1,426.22 | 0.7K |
| 08:08 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.5K |
| 08:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:11 | 1,430.00 | 1,432.38 | 1,430.00 | 1,430.50 | 0.6K |
| 08:12 | 1,430.37 | 1,430.37 | 1,429.07 | 1,430.00 | 4.9K |
| 08:13 | 1,428.41 | 1,428.41 | 1,428.41 | 1,428.41 | 3.5K |
| 08:15 | 1,427.15 | 1,427.15 | 1,426.00 | 1,426.00 | 0.4K |
| 08:16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 08:17 | 1,424.46 | 1,425.00 | 1,423.73 | 1,423.73 | 1.6K |
| 08:18 | 1,423.44 | 1,425.00 | 1,423.44 | 1,425.00 | 0.7K |
| 08:19 | 1,425.00 | 1,429.00 | 1,425.00 | 1,427.33 | 0.3K |
| 08:20 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.0K |
| 08:21 | 1,425.41 | 1,425.50 | 1,424.34 | 1,424.34 | 2.1K |
| 08:22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 08:23 | 1,423.62 | 1,423.62 | 1,423.00 | 1,423.29 | 0.4K |
| 08:24 | 1,422.73 | 1,423.49 | 1,422.73 | 1,423.49 | 1.2K |
| 08:25 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.1K |
| 08:26 | 1,425.00 | 1,425.00 | 1,423.00 | 1,424.00 | 0.2K |
| 08:27 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 08:28 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 4.0K |
| 08:29 | 1,425.00 | 1,425.00 | 1,424.73 | 1,425.00 | 0.3K |
| 08:31 | 1,424.46 | 1,426.00 | 1,424.46 | 1,425.34 | 0.4K |
| 08:32 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 1.6K |
| 08:33 | 1,425.00 | 1,425.99 | 1,424.87 | 1,425.00 | 0.2K |
| 08:34 | 1,424.46 | 1,424.46 | 1,424.46 | 1,424.46 | 0.0K |
| 08:37 | 1,426.58 | 1,426.58 | 1,426.58 | 1,426.58 | 0.3K |
| 08:38 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 08:39 | 1,429.00 | 1,430.99 | 1,429.00 | 1,429.00 | 0.0K |
| 08:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 08:41 | 1,430.95 | 1,430.95 | 1,430.95 | 1,430.95 | 0.1K |
| 08:42 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.2K |
| 08:43 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 3.0K |
| 08:44 | 1,425.63 | 1,425.63 | 1,425.63 | 1,425.63 | 0.0K |
| 08:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 08:46 | 1,425.00 | 1,425.00 | 1,424.46 | 1,424.46 | 0.9K |
| 08:47 | 1,426.00 | 1,426.00 | 1,423.57 | 1,424.00 | 1.4K |
| 08:48 | 1,424.50 | 1,425.00 | 1,424.00 | 1,425.00 | 3.6K |
| 08:49 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.0K |
| 08:50 | 1,426.26 | 1,426.61 | 1,426.00 | 1,426.00 | 4.6K |
| 08:51 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.6K |
| 08:52 | 1,428.00 | 1,428.00 | 1,427.34 | 1,427.34 | 5.1K |
| 08:53 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 08:54 | 1,427.00 | 1,427.16 | 1,427.00 | 1,427.16 | 0.0K |
| 08:55 | 1,427.16 | 1,428.99 | 1,426.04 | 1,428.99 | 7.0K |
| 08:56 | 1,427.45 | 1,427.45 | 1,426.85 | 1,427.19 | 0.6K |
| 08:57 | 1,425.15 | 1,426.00 | 1,425.15 | 1,426.00 | 6.4K |
| 08:58 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:59 | 1,426.59 | 1,427.00 | 1,426.00 | 1,426.00 | 3.5K |
| 09:01 | 1,426.43 | 1,426.43 | 1,424.00 | 1,424.00 | 0.9K |
| 09:02 | 1,422.93 | 1,423.00 | 1,422.93 | 1,423.00 | 0.6K |
| 09:05 | 1,421.00 | 1,422.00 | 1,420.70 | 1,420.90 | 1.2K |
| 09:06 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:07 | 1,421.22 | 1,423.19 | 1,421.22 | 1,423.19 | 3.3K |
| 09:08 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:12 | 1,422.13 | 1,422.13 | 1,422.00 | 1,422.00 | 0.9K |
| 09:13 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.0K |
| 09:14 | 1,421.62 | 1,421.62 | 1,421.62 | 1,421.62 | 0.0K |
| 09:15 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.6K |
| 09:16 | 1,422.26 | 1,422.26 | 1,422.26 | 1,422.26 | 2.0K |
| 09:18 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:19 | 1,425.85 | 1,425.98 | 1,425.85 | 1,425.98 | 2.3K |
| 09:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:22 | 1,428.00 | 1,428.90 | 1,428.00 | 1,428.90 | 0.7K |
| 09:23 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:24 | 1,430.86 | 1,430.86 | 1,430.86 | 1,430.86 | 0.7K |
| 09:26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:27 | 1,429.35 | 1,429.35 | 1,428.00 | 1,428.00 | 0.8K |
| 09:29 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:31 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:32 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.3K |
| 09:33 | 1,427.67 | 1,430.00 | 1,427.67 | 1,430.00 | 0.4K |
| 09:36 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:37 | 1,430.00 | 1,430.00 | 1,428.63 | 1,428.63 | 0.2K |
| 09:38 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 09:39 | 1,429.00 | 1,429.23 | 1,429.00 | 1,429.23 | 0.4K |
| 09:40 | 1,430.00 | 1,430.00 | 1,429.33 | 1,429.33 | 0.0K |
| 09:42 | 1,430.00 | 1,430.00 | 1,428.46 | 1,428.46 | 0.3K |
| 09:43 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:45 | 1,430.22 | 1,430.42 | 1,430.22 | 1,430.42 | 0.3K |
| 09:46 | 1,429.00 | 1,429.00 | 1,428.95 | 1,428.95 | 0.4K |
| 09:49 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 09:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 09:53 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 09:54 | 1,426.00 | 1,427.22 | 1,426.00 | 1,427.22 | 0.0K |
| 09:55 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.7K |
| 09:56 | 1,428.00 | 1,431.00 | 1,428.00 | 1,431.00 | 1.0K |
| 10:03 | 1,427.00 | 1,427.00 | 1,425.34 | 1,425.34 | 8.4K |
| 10:04 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:06 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.3K |
| 10:07 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.5K |
| 10:08 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 10:11 | 1,426.67 | 1,426.67 | 1,426.67 | 1,426.67 | 0.0K |
| 10:13 | 1,427.64 | 1,427.64 | 1,427.64 | 1,427.64 | 0.2K |
| 10:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:16 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 10:18 | 1,429.28 | 1,429.28 | 1,429.28 | 1,429.28 | 0.1K |
| 10:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 10:22 | 1,432.00 | 1,432.00 | 1,430.69 | 1,430.69 | 0.4K |
| 10:26 | 1,432.00 | 1,432.28 | 1,432.00 | 1,432.28 | 0.2K |
| 10:28 | 1,431.46 | 1,432.28 | 1,431.46 | 1,432.28 | 0.6K |
| 10:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.2K |
| 10:31 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.8K |
| 10:33 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 10:34 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:35 | 1,430.34 | 1,431.11 | 1,430.34 | 1,431.11 | 1.1K |
| 10:37 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 10:39 | 1,431.11 | 1,431.11 | 1,431.11 | 1,431.11 | 0.3K |
| 10:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 10:42 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:43 | 1,431.96 | 1,433.00 | 1,431.96 | 1,432.00 | 0.8K |
| 10:44 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:45 | 1,431.95 | 1,431.95 | 1,431.95 | 1,431.95 | 0.0K |
| 10:46 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.4K |
| 10:47 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:48 | 1,432.80 | 1,432.80 | 1,432.80 | 1,432.80 | 0.1K |
| 10:49 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 10:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.3K |
| 10:51 | 1,430.52 | 1,430.52 | 1,430.52 | 1,430.52 | 0.4K |
| 10:52 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |
| 10:53 | 1,430.02 | 1,430.11 | 1,430.02 | 1,430.11 | 0.3K |
| 10:56 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 3.2K |
| 10:57 | 1,430.00 | 1,430.11 | 1,429.00 | 1,429.00 | 0.3K |
| 10:58 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:01 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 11:04 | 1,431.05 | 1,431.05 | 1,430.00 | 1,430.00 | 1.4K |
| 11:08 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |
| 11:09 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 11:12 | 1,430.53 | 1,430.53 | 1,430.53 | 1,430.53 | 0.7K |
| 11:15 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.3K |
| 11:16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:17 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 11:18 | 1,431.19 | 1,431.19 | 1,431.19 | 1,431.19 | 0.9K |
| 11:19 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:21 | 1,431.95 | 1,432.00 | 1,431.95 | 1,432.00 | 2.0K |
| 11:22 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.2K |
| 11:24 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:26 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 11:29 | 1,431.60 | 1,431.60 | 1,431.60 | 1,431.60 | 0.0K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 11:31 | 1,431.96 | 1,431.96 | 1,431.96 | 1,431.96 | 0.1K |
| 11:33 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 1.1K |
| 11:34 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 11:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:37 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 11:38 | 1,435.00 | 1,437.00 | 1,435.00 | 1,437.00 | 17.6K |
| 11:40 | 1,436.96 | 1,436.96 | 1,436.96 | 1,436.96 | 0.0K |
| 11:42 | 1,437.00 | 1,437.00 | 1,436.96 | 1,436.96 | 0.9K |
| 11:43 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.8K |
| 11:44 | 1,438.18 | 1,438.18 | 1,438.18 | 1,438.18 | 0.3K |
| 11:45 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.4K |
| 11:47 | 1,437.96 | 1,437.96 | 1,437.96 | 1,437.96 | 0.0K |
| 11:48 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.5K |
| 11:50 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 2.2K |
| 11:51 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:52 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.7K |
| 11:53 | 1,434.96 | 1,434.96 | 1,434.96 | 1,434.96 | 0.1K |
| 11:54 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:56 | 1,435.99 | 1,435.99 | 1,435.99 | 1,435.99 | 0.0K |
| 11:57 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:59 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.2K |
| 12:00 | 1,438.00 | 1,438.00 | 1,435.00 | 1,436.00 | 2.0K |
| 12:02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 12:04 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 12:05 | 1,435.18 | 1,435.18 | 1,433.00 | 1,433.00 | 3.3K |
| 12:08 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:09 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 1.1K |
| 12:10 | 1,433.15 | 1,433.15 | 1,433.15 | 1,433.15 | 0.3K |
| 12:11 | 1,433.00 | 1,434.00 | 1,432.52 | 1,432.52 | 0.4K |
| 12:12 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 12:15 | 1,433.03 | 1,433.03 | 1,432.00 | 1,433.00 | 3.3K |
| 12:16 | 1,432.52 | 1,432.52 | 1,432.52 | 1,432.52 | 0.4K |
| 12:19 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.5K |
| 12:20 | 1,431.00 | 1,431.00 | 1,430.50 | 1,431.00 | 2.1K |
| 12:21 | 1,431.00 | 1,432.00 | 1,430.52 | 1,430.52 | 0.8K |
| 12:22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 12:23 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:24 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:26 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 12:27 | 1,429.57 | 1,429.57 | 1,429.57 | 1,429.57 | 1.0K |
| 12:29 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.3K |
| 12:30 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.7K |
| 12:32 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:34 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:36 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:37 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 12:38 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.0K |
| 12:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:41 | 1,428.20 | 1,428.20 | 1,428.20 | 1,428.20 | 0.1K |
| 12:43 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:44 | 1,429.56 | 1,429.56 | 1,429.00 | 1,429.00 | 0.7K |
| 12:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:46 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 12:47 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:48 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 12:52 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:53 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.4K |
| 12:54 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.6K |
| 12:58 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.5K |
| 12:59 | 1,426.00 | 1,426.50 | 1,426.00 | 1,426.50 | 0.2K |
| 13:00 | 1,427.00 | 1,427.04 | 1,427.00 | 1,427.04 | 0.7K |
| 13:01 | 1,426.00 | 1,427.00 | 1,425.00 | 1,425.00 | 1.0K |
| 13:02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:04 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 13:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:06 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:08 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 13:09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:11 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 13:12 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.2K |
| 13:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:18 | 1,419.00 | 1,419.00 | 1,418.09 | 1,418.09 | 0.8K |
| 13:19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.8K |
| 13:20 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.4K |
| 13:21 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.5K |
| 13:22 | 1,417.24 | 1,417.24 | 1,416.03 | 1,417.00 | 4.4K |
| 13:23 | 1,416.09 | 1,416.09 | 1,416.09 | 1,416.09 | 0.0K |
| 13:24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:25 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 2.2K |
| 13:26 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 1.2K |
| 13:28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:29 | 1,423.35 | 1,423.35 | 1,419.00 | 1,422.00 | 3.2K |
| 13:30 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 15.0K |
| 13:31 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.7K |
| 13:32 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:33 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:34 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:36 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 13:38 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.2K |
| 13:39 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.8K |
| 13:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 13:41 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 13:42 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 13:44 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.7K |
| 13:45 | 1,421.00 | 1,421.00 | 1,420.13 | 1,421.00 | 2.0K |
| 13:46 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:47 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:48 | 1,422.55 | 1,422.55 | 1,422.55 | 1,422.55 | 0.1K |
| 13:49 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.8K |
| 13:51 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.5K |
| 13:52 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 13:53 | 1,423.00 | 1,423.00 | 1,420.50 | 1,420.50 | 0.9K |
| 13:54 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:57 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:58 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 13:59 | 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | 0.0K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:01 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.7K |
| 14:02 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:05 | 1,420.42 | 1,422.00 | 1,420.42 | 1,422.00 | 0.6K |
| 14:07 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 14:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:11 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 14:12 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:13 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.0K |
| 14:16 | 1,425.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.7K |
| 14:17 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:18 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:20 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.8K |
| 14:23 | 1,424.09 | 1,424.09 | 1,424.09 | 1,424.09 | 0.4K |
| 14:24 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:27 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 2.8K |
| 14:28 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.9K |
| 14:29 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 14:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.9K |
| 14:31 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 1.3K |
| 14:32 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.8K |
| 14:33 | 1,417.22 | 1,417.22 | 1,417.22 | 1,417.22 | 1.4K |
| 14:34 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:35 | 1,419.71 | 1,419.71 | 1,419.71 | 1,419.71 | 0.0K |
| 14:37 | 1,420.00 | 1,421.00 | 1,419.00 | 1,419.00 | 1.6K |
| 14:38 | 1,417.52 | 1,417.52 | 1,417.52 | 1,417.52 | 0.1K |
| 14:39 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.6K |
| 14:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:41 | 1,418.28 | 1,418.28 | 1,418.28 | 1,418.28 | 0.1K |
| 14:42 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:43 | 1,419.96 | 1,419.96 | 1,419.96 | 1,419.96 | 0.0K |
| 14:44 | 1,419.27 | 1,419.27 | 1,419.27 | 1,419.27 | 0.0K |
| 14:46 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1.7K |
| 14:47 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:48 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 14:49 | 1,428.74 | 1,428.74 | 1,428.74 | 1,428.74 | 2.0K |
| 14:50 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 1.1K |
| 14:52 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 14:53 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 14:54 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:55 | 1,420.50 | 1,420.50 | 1,420.00 | 1,420.00 | 1.1K |
| 14:56 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:57 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.4K |
| 14:58 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.2K |
| 14:59 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:01 | 1,419.00 | 1,419.21 | 1,419.00 | 1,419.21 | 0.5K |
| 15:03 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 15:04 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.1K |
| 15:05 | 1,420.00 | 1,420.00 | 1,419.62 | 1,419.62 | 0.5K |
| 15:07 | 1,420.00 | 1,420.49 | 1,419.00 | 1,419.00 | 1.0K |
| 15:08 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |
| 15:09 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 2.0K |
| 15:10 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 1.7K |
| 15:11 | 1,419.00 | 1,419.00 | 1,418.78 | 1,418.78 | 0.7K |
| 15:13 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.1K |
| 15:14 | 1,419.00 | 1,419.00 | 1,418.89 | 1,418.89 | 1.0K |
| 15:16 | 1,419.18 | 1,419.18 | 1,419.00 | 1,419.00 | 1.4K |
| 15:17 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:18 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:19 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.9K |
| 15:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.5K |
| 15:21 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.7K |
| 15:22 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.56 | 1.0K |
| 15:23 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 15:24 | 1,416.90 | 1,418.00 | 1,416.55 | 1,416.55 | 0.2K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 15:26 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 0.3K |
| 15:29 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.5K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.7K |
| 15:31 | 1,418.27 | 1,419.00 | 1,418.27 | 1,419.00 | 0.0K |
| 15:32 | 1,419.28 | 1,419.28 | 1,419.00 | 1,419.00 | 0.4K |
| 15:33 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 15:35 | 1,417.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.8K |
| 15:38 | 1,416.89 | 1,418.00 | 1,416.89 | 1,418.00 | 1.1K |
| 15:39 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:40 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 0.9K |
| 15:41 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.0K |
| 15:44 | 1,422.00 | 1,422.00 | 1,421.57 | 1,421.57 | 1.9K |
| 15:45 | 1,422.00 | 1,422.12 | 1,422.00 | 1,422.12 | 0.3K |
| 15:46 | 1,422.11 | 1,423.00 | 1,422.11 | 1,423.00 | 0.9K |
| 15:47 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 3.2K |
| 15:48 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 15:49 | 1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | 0.1K |
| 15:50 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.6K |
| 15:51 | 1,423.00 | 1,425.00 | 1,422.00 | 1,425.00 | 0.9K |
| 15:52 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.7K |
| 15:56 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 1.5K |
| 16:00 | 1,424.00 | 1,424.00 | 1,423.26 | 1,423.26 | 4.4K |
| 16:02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.0K |
| 16:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.3K |
| 16:06 | 1,426.00 | 1,426.00 | 1,424.52 | 1,426.00 | 3.3K |
| 16:07 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 16:08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 16:09 | 1,424.57 | 1,426.00 | 1,424.00 | 1,424.00 | 1.2K |
| 16:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.5K |
| 16:11 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 3.4K |
| 16:12 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.3K |
| 16:14 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 16:16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.4K |
| 16:17 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 16:18 | 1,422.56 | 1,422.56 | 1,422.56 | 1,422.56 | 0.3K |
| 16:19 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 4.5K |
| 16:20 | 1,424.00 | 1,424.00 | 1,422.63 | 1,424.00 | 1.0K |
| 16:21 | 1,424.49 | 1,424.49 | 1,424.00 | 1,424.00 | 0.8K |
| 16:22 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.5K |
| 16:23 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 16:24 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 16:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.6K |
| 16:26 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.6K |
| 16:27 | 1,421.00 | 1,421.64 | 1,421.00 | 1,421.64 | 3.2K |
| 16:28 | 1,421.00 | 1,423.00 | 1,421.00 | 1,422.00 | 6.3K |
| 16:29 | 1,422.00 | 1,422.00 | 1,420.50 | 1,421.00 | 3.7K |
| 16:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 222.9K |