| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,411.00 | 1,425.00 | 1,411.00 | 1,424.00 | 26.5K |
| 08:01 | 1,422.21 | 1,422.21 | 1,409.00 | 1,409.87 | 29.9K |
| 08:02 | 1,411.92 | 1,417.00 | 1,411.92 | 1,416.00 | 20.0K |
| 08:03 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 9.5K |
| 08:04 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 3.8K |
| 08:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 08:06 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.3K |
| 08:07 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 2.7K |
| 08:09 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 08:10 | 1,422.21 | 1,423.59 | 1,422.21 | 1,423.59 | 0.8K |
| 08:11 | 1,423.48 | 1,426.00 | 1,423.44 | 1,426.00 | 1.6K |
| 08:12 | 1,426.46 | 1,426.46 | 1,426.46 | 1,426.46 | 0.2K |
| 08:14 | 1,426.55 | 1,426.55 | 1,426.55 | 1,426.55 | 0.1K |
| 08:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 08:16 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:17 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 3.6K |
| 08:18 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 08:19 | 1,425.00 | 1,425.11 | 1,425.00 | 1,425.11 | 1.4K |
| 08:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 08:23 | 1,427.00 | 1,428.01 | 1,426.34 | 1,427.79 | 4.0K |
| 08:24 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:25 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.2K |
| 08:26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:27 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.2K |
| 08:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 08:29 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 25.1K |
| 08:30 | 1,435.00 | 1,435.00 | 1,432.00 | 1,432.00 | 1.6K |
| 08:31 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.3K |
| 08:32 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 2.0K |
| 08:34 | 1,430.78 | 1,430.78 | 1,430.78 | 1,430.78 | 0.1K |
| 08:36 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.0K |
| 08:37 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.8K |
| 08:38 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 08:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 08:41 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 08:43 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.3K |
| 08:44 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 08:46 | 1,426.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:49 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.7K |
| 08:51 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 08:52 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 08:53 | 1,427.40 | 1,427.40 | 1,427.40 | 1,427.40 | 0.1K |
| 08:54 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 0.0K |
| 08:56 | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.00 | 2.7K |
| 08:57 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 09:01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:03 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 2.2K |
| 09:04 | 1,434.07 | 1,434.07 | 1,434.07 | 1,434.07 | 0.0K |
| 09:06 | 1,433.07 | 1,433.07 | 1,433.07 | 1,433.07 | 0.1K |
| 09:07 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 0.3K |
| 09:09 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 09:10 | 1,430.00 | 1,430.00 | 1,429.53 | 1,429.53 | 0.5K |
| 09:14 | 1,429.00 | 1,434.00 | 1,429.00 | 1,432.00 | 0.6K |
| 09:15 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 2.4K |
| 09:19 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 2.8K |
| 09:20 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.5K |
| 09:21 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:22 | 1,434.39 | 1,435.00 | 1,434.39 | 1,435.00 | 0.4K |
| 09:23 | 1,435.00 | 1,435.00 | 1,434.27 | 1,434.27 | 0.3K |
| 09:25 | 1,433.39 | 1,433.39 | 1,433.39 | 1,433.39 | 0.0K |
| 09:26 | 1,434.00 | 1,434.39 | 1,434.00 | 1,434.39 | 0.7K |
| 09:27 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.9K |
| 09:29 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 09:30 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1.0K |
| 09:33 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 2.6K |
| 09:34 | 1,430.54 | 1,431.00 | 1,429.00 | 1,429.00 | 3.4K |
| 09:40 | 1,429.40 | 1,432.00 | 1,429.40 | 1,432.00 | 1.1K |
| 09:41 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 3.0K |
| 09:42 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:43 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.5K |
| 09:44 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.2K |
| 09:46 | 1,433.40 | 1,433.40 | 1,433.40 | 1,433.40 | 0.0K |
| 09:47 | 1,434.10 | 1,434.10 | 1,434.10 | 1,434.10 | 0.1K |
| 09:49 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:51 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.00 | 1.7K |
| 09:52 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 09:53 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:54 | 1,435.00 | 1,436.00 | 1,435.00 | 1,435.78 | 0.2K |
| 09:56 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 09:58 | 1,435.10 | 1,435.10 | 1,431.11 | 1,431.11 | 2.3K |
| 09:59 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 26.0K |
| 10:00 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.00 | 4.2K |
| 10:01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 3.6K |
| 10:03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.7K |
| 10:04 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 3.4K |
| 10:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 10:06 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:08 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 10:09 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 2.7K |
| 10:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 85.8K |
| 10:16 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 3.2K |
| 10:17 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 5.6K |
| 10:19 | 1,442.21 | 1,442.21 | 1,442.00 | 1,442.00 | 1.1K |
| 10:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:21 | 1,441.40 | 1,441.40 | 1,441.40 | 1,441.40 | 0.0K |
| 10:22 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 2.5K |
| 10:24 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 2.9K |
| 10:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:27 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:28 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.3K |
| 10:29 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 3.7K |
| 10:30 | 1,439.00 | 1,439.00 | 1,438.40 | 1,438.40 | 0.1K |
| 10:31 | 1,436.64 | 1,437.00 | 1,436.64 | 1,437.00 | 7.0K |
| 10:32 | 1,437.02 | 1,439.00 | 1,437.00 | 1,437.00 | 2.1K |
| 10:33 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 3.6K |
| 10:34 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 3.2K |
| 10:36 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:37 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:38 | 1,440.00 | 1,440.00 | 1,439.20 | 1,439.20 | 0.1K |
| 10:39 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 10:40 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.7K |
| 10:42 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 2.3K |
| 10:43 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 3.3K |
| 10:46 | 1,439.40 | 1,439.40 | 1,437.00 | 1,437.00 | 4.4K |
| 10:47 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 1.6K |
| 10:48 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.5K |
| 10:50 | 1,438.00 | 1,438.00 | 1,436.63 | 1,436.63 | 3.0K |
| 10:54 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 10:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:56 | 1,437.00 | 1,437.32 | 1,437.00 | 1,437.32 | 0.4K |
| 10:57 | 1,436.00 | 1,438.00 | 1,435.00 | 1,438.00 | 3.7K |
| 10:58 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 2.0K |
| 10:59 | 1,436.05 | 1,436.05 | 1,436.05 | 1,436.05 | 0.5K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:01 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.2K |
| 11:02 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:06 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.4K |
| 11:07 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.1K |
| 11:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 8.7K |
| 11:12 | 1,440.00 | 1,440.10 | 1,439.00 | 1,439.00 | 2.4K |
| 11:17 | 1,439.05 | 1,439.05 | 1,439.05 | 1,439.05 | 0.5K |
| 11:19 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.5K |
| 11:22 | 1,440.00 | 1,440.00 | 1,438.59 | 1,438.59 | 0.1K |
| 11:23 | 1,438.40 | 1,438.40 | 1,438.40 | 1,438.40 | 0.1K |
| 11:24 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 1.2K |
| 11:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 16.8K |
| 11:27 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:28 | 1,437.74 | 1,437.74 | 1,437.74 | 1,437.74 | 0.0K |
| 11:29 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:36 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:38 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.3K |
| 11:39 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 1.2K |
| 11:40 | 1,439.44 | 1,439.44 | 1,439.44 | 1,439.44 | 0.3K |
| 11:42 | 1,439.05 | 1,441.00 | 1,439.05 | 1,441.00 | 2.5K |
| 11:43 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:45 | 1,439.37 | 1,439.37 | 1,439.37 | 1,439.37 | 0.0K |
| 11:49 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:51 | 1,439.43 | 1,439.43 | 1,439.43 | 1,439.43 | 0.0K |
| 11:53 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.6K |
| 11:54 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:56 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.6K |
| 11:57 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.4K |
| 11:58 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1.5K |
| 12:00 | 1,438.00 | 1,440.00 | 1,437.00 | 1,438.00 | 0.9K |
| 12:03 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:07 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:09 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:12 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.7K |
| 12:13 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:14 | 1,438.33 | 1,439.00 | 1,438.33 | 1,439.00 | 0.4K |
| 12:18 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:19 | 1,438.28 | 1,438.28 | 1,438.28 | 1,438.28 | 0.1K |
| 12:22 | 1,438.00 | 1,439.00 | 1,436.00 | 1,439.00 | 3.6K |
| 12:25 | 1,437.35 | 1,437.35 | 1,437.35 | 1,437.35 | 0.7K |
| 12:26 | 1,437.14 | 1,437.14 | 1,437.14 | 1,437.14 | 0.3K |
| 12:27 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:28 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:31 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:32 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 0.7K |
| 12:34 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:36 | 1,439.00 | 1,439.31 | 1,438.16 | 1,439.31 | 1.6K |
| 12:38 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:39 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 2.5K |
| 12:40 | 1,438.10 | 1,438.10 | 1,438.00 | 1,438.00 | 2.7K |
| 12:42 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:44 | 1,438.13 | 1,438.13 | 1,438.13 | 1,438.13 | 0.3K |
| 12:45 | 1,435.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.9K |
| 12:47 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.00 | 0.2K |
| 12:48 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.2K |
| 12:50 | 1,433.13 | 1,433.13 | 1,433.13 | 1,433.13 | 0.7K |
| 12:51 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:52 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.0K |
| 12:55 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:56 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:57 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.2K |
| 12:58 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 13:00 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.0K |
| 13:01 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 2.9K |
| 13:02 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.2K |
| 13:03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 13:04 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 3.0K |
| 13:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 13:07 | 1,432.05 | 1,432.05 | 1,432.05 | 1,432.05 | 0.3K |
| 13:08 | 1,432.50 | 1,432.50 | 1,432.00 | 1,432.00 | 0.0K |
| 13:09 | 1,432.20 | 1,432.20 | 1,432.20 | 1,432.20 | 0.3K |
| 13:10 | 1,432.20 | 1,432.20 | 1,432.20 | 1,432.20 | 0.0K |
| 13:11 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:12 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 1.4K |
| 13:13 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:15 | 1,435.13 | 1,435.13 | 1,435.13 | 1,435.13 | 0.3K |
| 13:16 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:17 | 1,435.47 | 1,435.47 | 1,435.47 | 1,435.47 | 0.4K |
| 13:18 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:20 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 1.2K |
| 13:22 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:23 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 13:24 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:26 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:27 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 13:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:32 | 1,433.00 | 1,433.00 | 1,430.50 | 1,430.50 | 2.1K |
| 13:33 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.40 | 3.5K |
| 13:35 | 1,431.00 | 1,431.28 | 1,431.00 | 1,431.28 | 0.6K |
| 13:36 | 1,430.24 | 1,430.24 | 1,430.24 | 1,430.24 | 0.2K |
| 13:37 | 1,430.20 | 1,431.00 | 1,430.20 | 1,431.00 | 0.1K |
| 13:38 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.0K |
| 13:39 | 1,433.44 | 1,433.44 | 1,433.44 | 1,433.44 | 0.0K |
| 13:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 13:41 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:42 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:43 | 1,431.96 | 1,431.96 | 1,431.96 | 1,431.96 | 0.7K |
| 13:44 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.9K |
| 13:46 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:47 | 1,429.40 | 1,429.40 | 1,429.40 | 1,429.40 | 0.0K |
| 13:49 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 13:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 13:52 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 1.9K |
| 13:53 | 1,426.20 | 1,426.20 | 1,426.00 | 1,426.00 | 2.5K |
| 13:54 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:55 | 1,425.72 | 1,427.00 | 1,425.72 | 1,427.00 | 0.6K |
| 13:56 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.5K |
| 14:00 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.5K |
| 14:01 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.7K |
| 14:04 | 1,426.50 | 1,426.50 | 1,426.00 | 1,426.00 | 1.9K |
| 14:05 | 1,426.35 | 1,427.00 | 1,425.00 | 1,425.00 | 3.2K |
| 14:06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 14:07 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 14:08 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 4.6K |
| 14:09 | 1,426.00 | 1,427.00 | 1,426.00 | 1,426.00 | 2.0K |
| 14:10 | 1,425.18 | 1,428.00 | 1,425.18 | 1,428.00 | 12.1K |
| 14:11 | 1,426.00 | 1,427.00 | 1,425.00 | 1,425.00 | 2.5K |
| 14:12 | 1,426.00 | 1,426.01 | 1,426.00 | 1,426.01 | 1.0K |
| 14:14 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 2.9K |
| 14:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.7K |
| 14:16 | 1,425.00 | 1,425.16 | 1,425.00 | 1,425.16 | 1.0K |
| 14:17 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.0K |
| 14:18 | 1,424.00 | 1,425.00 | 1,423.00 | 1,425.00 | 3.8K |
| 14:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.9K |
| 14:23 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 2.1K |
| 14:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.6K |
| 14:26 | 1,426.02 | 1,426.02 | 1,426.02 | 1,426.02 | 0.1K |
| 14:27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:28 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.8K |
| 14:29 | 1,424.00 | 1,424.00 | 1,422.23 | 1,424.00 | 4.5K |
| 14:30 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 2.3K |
| 14:31 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1.9K |
| 14:32 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.6K |
| 14:33 | 1,425.00 | 1,428.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:34 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 14:35 | 1,423.51 | 1,426.00 | 1,422.00 | 1,426.00 | 1.6K |
| 14:36 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 14:37 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:38 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:39 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 1.1K |
| 14:40 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 3.3K |
| 14:41 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.7K |
| 14:42 | 1,426.00 | 1,426.00 | 1,424.40 | 1,424.40 | 0.0K |
| 14:43 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.5K |
| 14:44 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.4K |
| 14:45 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.8K |
| 14:46 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:47 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:48 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.9K |
| 14:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 14:51 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 1.1K |
| 14:52 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 14:53 | 1,433.00 | 1,433.00 | 1,431.00 | 1,431.00 | 0.6K |
| 14:54 | 1,430.44 | 1,434.00 | 1,430.44 | 1,434.00 | 5.6K |
| 14:55 | 1,432.19 | 1,433.00 | 1,432.00 | 1,432.00 | 1.1K |
| 14:56 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.4K |
| 14:57 | 1,432.32 | 1,433.00 | 1,432.32 | 1,433.00 | 1.4K |
| 14:58 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:59 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:00 | 1,432.70 | 1,433.00 | 1,432.00 | 1,433.00 | 1.0K |
| 15:02 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.0K |
| 15:04 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:05 | 1,432.52 | 1,432.52 | 1,431.00 | 1,432.00 | 2.1K |
| 15:08 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 2.0K |
| 15:09 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.4K |
| 15:10 | 1,430.97 | 1,432.00 | 1,430.97 | 1,431.35 | 3.2K |
| 15:11 | 1,431.51 | 1,431.60 | 1,431.00 | 1,431.60 | 21.2K |
| 15:12 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 15:13 | 1,431.00 | 1,431.51 | 1,431.00 | 1,431.00 | 0.4K |
| 15:14 | 1,430.00 | 1,430.00 | 1,429.24 | 1,429.24 | 1.3K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 15:16 | 1,429.00 | 1,429.40 | 1,429.00 | 1,429.00 | 0.3K |
| 15:17 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 15:18 | 1,427.40 | 1,428.00 | 1,427.40 | 1,428.00 | 0.4K |
| 15:19 | 1,429.00 | 1,429.00 | 1,427.95 | 1,427.95 | 0.9K |
| 15:20 | 1,428.98 | 1,428.98 | 1,427.05 | 1,427.05 | 1.8K |
| 15:21 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 15:22 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.4K |
| 15:23 | 1,425.00 | 1,425.00 | 1,424.11 | 1,424.11 | 0.7K |
| 15:24 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.8K |
| 15:25 | 1,425.96 | 1,427.00 | 1,425.96 | 1,426.00 | 2.7K |
| 15:26 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.05 | 0.7K |
| 15:27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.6K |
| 15:28 | 1,425.00 | 1,426.00 | 1,425.00 | 1,425.15 | 4.3K |
| 15:30 | 1,425.44 | 1,425.44 | 1,425.00 | 1,425.00 | 2.2K |
| 15:31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.8K |
| 15:32 | 1,424.00 | 1,424.00 | 1,423.34 | 1,423.34 | 0.5K |
| 15:33 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 3.6K |
| 15:34 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:35 | 1,424.39 | 1,425.00 | 1,422.00 | 1,423.00 | 3.2K |
| 15:36 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 1.3K |
| 15:39 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 15:41 | 1,423.00 | 1,423.00 | 1,422.06 | 1,422.06 | 1.1K |
| 15:42 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.00 | 4.0K |
| 15:43 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.8K |
| 15:44 | 1,422.28 | 1,422.28 | 1,422.28 | 1,422.28 | 0.0K |
| 15:45 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 1.9K |
| 15:46 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 1.4K |
| 15:47 | 1,421.00 | 1,423.00 | 1,421.00 | 1,421.78 | 3.6K |
| 15:49 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 1.3K |
| 15:50 | 1,422.22 | 1,424.00 | 1,422.22 | 1,424.00 | 2.4K |
| 15:53 | 1,425.00 | 1,425.00 | 1,424.60 | 1,424.60 | 5.7K |
| 15:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:55 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 15.9K |
| 15:56 | 1,425.00 | 1,426.00 | 1,424.00 | 1,425.00 | 4.8K |
| 15:57 | 1,424.40 | 1,424.40 | 1,423.00 | 1,423.00 | 1.8K |
| 15:59 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.1K |
| 16:00 | 1,423.75 | 1,424.00 | 1,422.40 | 1,424.00 | 3.1K |
| 16:01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 16:02 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 3.5K |
| 16:03 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.1K |
| 16:04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 16:05 | 1,423.00 | 1,423.80 | 1,423.00 | 1,423.80 | 5.1K |
| 16:06 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.6K |
| 16:07 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 1.6K |
| 16:08 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 2.4K |
| 16:09 | 1,421.05 | 1,421.05 | 1,421.00 | 1,421.00 | 0.4K |
| 16:10 | 1,421.03 | 1,421.03 | 1,421.02 | 1,421.02 | 0.9K |
| 16:11 | 1,422.00 | 1,422.00 | 1,421.50 | 1,421.50 | 0.0K |
| 16:12 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:13 | 1,422.00 | 1,422.00 | 1,421.20 | 1,421.20 | 2.8K |
| 16:15 | 1,421.00 | 1,422.00 | 1,421.00 | 1,421.00 | 8.7K |
| 16:16 | 1,421.00 | 1,422.00 | 1,420.10 | 1,421.00 | 9.6K |
| 16:17 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.7K |
| 16:19 | 1,421.00 | 1,421.00 | 1,420.70 | 1,420.90 | 18.4K |
| 16:20 | 1,421.25 | 1,421.37 | 1,421.25 | 1,421.37 | 1.0K |
| 16:21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.8K |
| 16:22 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.17 | 2.5K |
| 16:24 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.7K |
| 16:25 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.45 | 2.4K |
| 16:26 | 1,420.00 | 1,420.00 | 1,419.00 | 1,420.00 | 2.6K |
| 16:27 | 1,420.00 | 1,420.00 | 1,417.50 | 1,417.50 | 1.7K |
| 16:28 | 1,416.40 | 1,416.40 | 1,416.40 | 1,416.40 | 0.0K |
| 16:29 | 1,417.00 | 1,418.00 | 1,413.00 | 1,413.00 | 26.5K |
| 16:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 2,561.1K |