| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,399.67 | 1,405.98 | 1,393.67 | 1,405.98 | 17.5K |
| 08:01 | 1,405.61 | 1,410.00 | 1,405.61 | 1,410.00 | 1.8K |
| 08:02 | 1,413.00 | 1,413.65 | 1,410.00 | 1,410.00 | 4.4K |
| 08:03 | 1,408.00 | 1,410.58 | 1,403.00 | 1,403.00 | 2.8K |
| 08:04 | 1,401.00 | 1,401.00 | 1,398.00 | 1,401.00 | 1.6K |
| 08:05 | 1,401.65 | 1,402.78 | 1,401.08 | 1,401.86 | 1.1K |
| 08:06 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |
| 08:07 | 1,401.77 | 1,401.77 | 1,401.77 | 1,401.77 | 0.4K |
| 08:08 | 1,403.00 | 1,403.29 | 1,403.00 | 1,403.29 | 0.3K |
| 08:10 | 1,404.16 | 1,404.16 | 1,404.16 | 1,404.16 | 0.2K |
| 08:11 | 1,404.00 | 1,405.00 | 1,403.48 | 1,405.00 | 2.0K |
| 08:12 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1.5K |
| 08:13 | 1,405.83 | 1,405.83 | 1,405.83 | 1,405.83 | 0.0K |
| 08:14 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1.0K |
| 08:16 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 6.4K |
| 08:19 | 1,409.44 | 1,409.44 | 1,409.44 | 1,409.44 | 0.3K |
| 08:21 | 1,408.56 | 1,409.17 | 1,408.56 | 1,409.17 | 0.5K |
| 08:23 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.5K |
| 08:24 | 1,408.14 | 1,408.14 | 1,408.14 | 1,408.14 | 0.7K |
| 08:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 08:26 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 2.1K |
| 08:27 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 08:28 | 1,406.62 | 1,408.00 | 1,406.62 | 1,408.00 | 0.1K |
| 08:29 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 08:30 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 2.2K |
| 08:31 | 1,408.01 | 1,408.01 | 1,407.00 | 1,407.00 | 0.9K |
| 08:32 | 1,404.01 | 1,406.00 | 1,404.01 | 1,406.00 | 0.2K |
| 08:33 | 1,404.66 | 1,406.00 | 1,404.66 | 1,406.00 | 0.1K |
| 08:35 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.9K |
| 08:36 | 1,406.00 | 1,406.00 | 1,404.70 | 1,406.00 | 4.0K |
| 08:37 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 08:38 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 08:39 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 08:40 | 1,405.01 | 1,405.01 | 1,405.01 | 1,405.01 | 0.0K |
| 08:41 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.3K |
| 08:42 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 08:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 08:44 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.9K |
| 08:47 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.1K |
| 08:48 | 1,406.76 | 1,408.00 | 1,406.76 | 1,408.00 | 0.5K |
| 08:49 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 08:51 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 1.8K |
| 08:52 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.8K |
| 08:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 08:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 08:57 | 1,409.77 | 1,409.77 | 1,409.77 | 1,409.77 | 0.4K |
| 08:58 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.2K |
| 08:59 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.5K |
| 09:00 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 1.1K |
| 09:01 | 1,411.76 | 1,411.76 | 1,411.76 | 1,411.76 | 0.6K |
| 09:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 09:06 | 1,411.00 | 1,411.00 | 1,410.45 | 1,410.45 | 0.9K |
| 09:07 | 1,410.62 | 1,411.32 | 1,410.62 | 1,411.32 | 0.0K |
| 09:08 | 1,411.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.2K |
| 09:11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 09:13 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 3.5K |
| 09:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:17 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 3.1K |
| 09:18 | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.50 | 0.5K |
| 09:20 | 1,409.00 | 1,409.00 | 1,408.43 | 1,408.43 | 0.1K |
| 09:22 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 09:24 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.47 | 3.6K |
| 09:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:26 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 09:29 | 1,409.00 | 1,409.18 | 1,409.00 | 1,409.18 | 0.3K |
| 09:31 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:32 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 09:33 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.7K |
| 09:34 | 1,408.18 | 1,409.00 | 1,408.18 | 1,409.00 | 1.3K |
| 09:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.8K |
| 09:37 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:38 | 1,408.00 | 1,408.00 | 1,407.01 | 1,407.28 | 0.7K |
| 09:41 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 09:42 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.2K |
| 09:43 | 1,406.00 | 1,406.18 | 1,405.10 | 1,405.10 | 6.0K |
| 09:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:46 | 1,405.40 | 1,407.00 | 1,405.40 | 1,407.00 | 0.2K |
| 09:47 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:52 | 1,405.40 | 1,405.40 | 1,405.40 | 1,405.40 | 0.6K |
| 09:53 | 1,405.00 | 1,406.17 | 1,404.00 | 1,406.17 | 2.1K |
| 09:55 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 3.4K |
| 09:56 | 1,403.32 | 1,404.00 | 1,403.23 | 1,404.00 | 0.8K |
| 09:59 | 1,403.56 | 1,405.00 | 1,403.56 | 1,405.00 | 0.1K |
| 10:00 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 10:02 | 1,405.50 | 1,406.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:06 | 1,404.62 | 1,404.62 | 1,404.62 | 1,404.62 | 0.1K |
| 10:07 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 10:11 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 10:12 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.50 | 1.8K |
| 10:13 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.0K |
| 10:14 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:16 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.4K |
| 10:17 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:18 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.9K |
| 10:20 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.3K |
| 10:21 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 10:23 | 1,406.50 | 1,407.00 | 1,406.50 | 1,407.00 | 0.2K |
| 10:25 | 1,407.00 | 1,407.00 | 1,406.58 | 1,406.58 | 0.4K |
| 10:26 | 1,406.31 | 1,406.31 | 1,406.00 | 1,406.00 | 1.7K |
| 10:27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.1K |
| 10:28 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 10:29 | 1,404.00 | 1,404.00 | 1,403.23 | 1,403.23 | 0.1K |
| 10:30 | 1,402.44 | 1,402.44 | 1,402.44 | 1,402.44 | 0.1K |
| 10:31 | 1,402.53 | 1,402.53 | 1,402.53 | 1,402.53 | 0.3K |
| 10:33 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.5K |
| 10:34 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.5K |
| 10:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 10:36 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:37 | 1,400.58 | 1,401.00 | 1,400.44 | 1,400.44 | 1.2K |
| 10:38 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:39 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.3K |
| 10:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:41 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.9K |
| 10:42 | 1,400.47 | 1,401.00 | 1,400.47 | 1,401.00 | 0.2K |
| 10:43 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 10:44 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 10:46 | 1,401.60 | 1,401.60 | 1,401.51 | 1,401.51 | 0.2K |
| 10:47 | 1,401.25 | 1,402.26 | 1,401.25 | 1,402.26 | 0.6K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.4K |
| 10:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.0K |
| 10:57 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 1.9K |
| 10:59 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:00 | 1,404.00 | 1,404.00 | 1,403.45 | 1,403.45 | 1.2K |
| 11:02 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:03 | 1,403.66 | 1,406.00 | 1,403.66 | 1,406.00 | 1.2K |
| 11:04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 11:06 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.4K |
| 11:09 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:10 | 1,406.14 | 1,408.00 | 1,406.14 | 1,408.00 | 0.5K |
| 11:11 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:12 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2.1K |
| 11:16 | 1,406.51 | 1,406.51 | 1,406.51 | 1,406.51 | 0.1K |
| 11:17 | 1,407.25 | 1,407.25 | 1,407.25 | 1,407.25 | 0.1K |
| 11:18 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.2K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 11:23 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:24 | 1,408.31 | 1,408.31 | 1,408.31 | 1,408.31 | 1.6K |
| 11:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:26 | 1,408.29 | 1,408.29 | 1,408.29 | 1,408.29 | 0.2K |
| 11:33 | 1,408.68 | 1,408.68 | 1,408.68 | 1,408.68 | 0.4K |
| 11:34 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:36 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:37 | 1,409.20 | 1,409.20 | 1,409.20 | 1,409.20 | 0.1K |
| 11:38 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 11:42 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:45 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.8K |
| 11:46 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:47 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:48 | 1,407.74 | 1,409.00 | 1,407.00 | 1,409.00 | 1.9K |
| 11:51 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 0.8K |
| 11:52 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:57 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.6K |
| 12:03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 12:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 12:09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:12 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 12:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4.9K |
| 12:18 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 12:20 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.8K |
| 12:21 | 1,414.00 | 1,414.00 | 1,413.00 | 1,414.00 | 1.5K |
| 12:22 | 1,413.76 | 1,415.00 | 1,413.00 | 1,413.00 | 4.0K |
| 12:23 | 1,414.00 | 1,414.00 | 1,412.26 | 1,412.26 | 1.4K |
| 12:24 | 1,411.26 | 1,412.00 | 1,411.26 | 1,412.00 | 0.7K |
| 12:25 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 0.1K |
| 12:26 | 1,412.40 | 1,413.00 | 1,412.40 | 1,413.00 | 1.3K |
| 12:27 | 1,413.95 | 1,413.95 | 1,413.40 | 1,413.40 | 2.5K |
| 12:28 | 1,414.00 | 1,414.16 | 1,414.00 | 1,414.16 | 1.4K |
| 12:29 | 1,414.19 | 1,414.19 | 1,414.19 | 1,414.19 | 1.1K |
| 12:30 | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 | 1.1K |
| 12:31 | 1,414.00 | 1,414.46 | 1,414.00 | 1,414.46 | 1.2K |
| 12:32 | 1,414.90 | 1,414.90 | 1,414.90 | 1,414.90 | 0.9K |
| 12:33 | 1,414.50 | 1,414.50 | 1,414.00 | 1,414.00 | 0.2K |
| 12:38 | 1,411.38 | 1,411.38 | 1,411.38 | 1,411.38 | 0.1K |
| 12:42 | 1,411.44 | 1,411.50 | 1,411.44 | 1,411.50 | 0.3K |
| 12:43 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 12:44 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:45 | 1,412.50 | 1,412.50 | 1,412.00 | 1,412.00 | 0.2K |
| 12:47 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 12:48 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 12:49 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 12:51 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:52 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:54 | 1,410.50 | 1,411.00 | 1,410.50 | 1,411.00 | 0.5K |
| 12:56 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:58 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.3K |
| 12:59 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.3K |
| 13:00 | 1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | 1.0K |
| 13:02 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.5K |
| 13:03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.6K |
| 13:04 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:06 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.7K |
| 13:07 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.3K |
| 13:08 | 1,410.50 | 1,410.50 | 1,410.00 | 1,410.00 | 0.7K |
| 13:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.6K |
| 13:11 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:14 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1.0K |
| 13:16 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1.1K |
| 13:17 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:18 | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.50 | 0.3K |
| 13:19 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 13:21 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 13:23 | 1,402.00 | 1,402.00 | 1,401.61 | 1,401.61 | 1.5K |
| 13:25 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.1K |
| 13:26 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.3K |
| 13:27 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 0.0K |
| 13:28 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.1K |
| 13:29 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 13:30 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.79 | 0.2K |
| 13:33 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.2K |
| 13:34 | 1,406.00 | 1,406.00 | 1,404.54 | 1,406.00 | 1.4K |
| 13:36 | 1,406.00 | 1,406.00 | 1,405.33 | 1,405.33 | 0.4K |
| 13:37 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 13:41 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 13:42 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 13:47 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 13:49 | 1,407.66 | 1,407.66 | 1,407.66 | 1,407.66 | 0.2K |
| 13:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.5K |
| 13:51 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:52 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 13:54 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.4K |
| 13:56 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | 0.2K |
| 13:57 | 1,410.00 | 1,410.00 | 1,409.31 | 1,409.31 | 0.3K |
| 13:58 | 1,409.31 | 1,409.31 | 1,409.31 | 1,409.31 | 0.1K |
| 13:59 | 1,410.00 | 1,410.00 | 1,409.46 | 1,409.46 | 2.8K |
| 14:01 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 14:02 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 1.0K |
| 14:03 | 1,411.00 | 1,412.09 | 1,410.00 | 1,411.08 | 0.9K |
| 14:04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 14:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.9K |
| 14:07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:08 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 1.0K |
| 14:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 14:11 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 14:12 | 1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | 0.1K |
| 14:13 | 1,411.53 | 1,411.53 | 1,411.53 | 1,411.53 | 0.0K |
| 14:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.8K |
| 14:16 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.7K |
| 14:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.9K |
| 14:23 | 1,412.00 | 1,412.00 | 1,411.50 | 1,411.50 | 0.3K |
| 14:26 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 14:27 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.2K |
| 14:29 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 14:30 | 1,412.00 | 1,415.00 | 1,412.00 | 1,414.00 | 2.9K |
| 14:31 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 14:32 | 1,415.00 | 1,417.64 | 1,415.00 | 1,417.64 | 3.3K |
| 14:33 | 1,419.00 | 1,420.50 | 1,419.00 | 1,420.00 | 3.4K |
| 14:34 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 0.6K |
| 14:35 | 1,420.00 | 1,422.00 | 1,420.00 | 1,420.00 | 1.6K |
| 14:36 | 1,421.00 | 1,422.53 | 1,421.00 | 1,422.53 | 0.3K |
| 14:37 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 6.8K |
| 14:38 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.00 | 2.2K |
| 14:39 | 1,423.00 | 1,423.00 | 1,422.00 | 1,423.00 | 1.1K |
| 14:40 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 10.4K |
| 14:41 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.6K |
| 14:42 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.0K |
| 14:43 | 1,425.53 | 1,427.34 | 1,425.53 | 1,426.63 | 2.0K |
| 14:44 | 1,429.00 | 1,432.00 | 1,429.00 | 1,429.00 | 1.7K |
| 14:45 | 1,429.00 | 1,432.00 | 1,429.00 | 1,431.00 | 7.2K |
| 14:46 | 1,432.00 | 1,432.00 | 1,428.00 | 1,429.00 | 2.5K |
| 14:47 | 1,429.00 | 1,430.00 | 1,428.72 | 1,428.72 | 0.4K |
| 14:48 | 1,428.00 | 1,429.50 | 1,428.00 | 1,429.50 | 1.2K |
| 14:49 | 1,429.23 | 1,430.00 | 1,429.00 | 1,429.00 | 3.0K |
| 14:50 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.00 | 1.3K |
| 14:51 | 1,430.31 | 1,430.31 | 1,430.00 | 1,430.00 | 0.0K |
| 14:52 | 1,431.00 | 1,432.00 | 1,430.00 | 1,430.00 | 1.6K |
| 14:53 | 1,429.89 | 1,429.89 | 1,427.00 | 1,427.00 | 2.2K |
| 14:54 | 1,427.73 | 1,427.73 | 1,427.00 | 1,427.00 | 0.7K |
| 14:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:56 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.0K |
| 14:57 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.6K |
| 14:58 | 1,426.50 | 1,426.98 | 1,426.00 | 1,426.00 | 2.0K |
| 14:59 | 1,425.00 | 1,425.00 | 1,423.50 | 1,423.50 | 0.7K |
| 15:00 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 1.1K |
| 15:01 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.2K |
| 15:02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.7K |
| 15:03 | 1,423.46 | 1,423.46 | 1,423.35 | 1,423.35 | 0.1K |
| 15:04 | 1,422.87 | 1,422.87 | 1,421.00 | 1,421.00 | 0.6K |
| 15:05 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 2.0K |
| 15:06 | 1,417.34 | 1,417.34 | 1,416.50 | 1,416.50 | 0.4K |
| 15:07 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.5K |
| 15:08 | 1,418.00 | 1,418.00 | 1,416.67 | 1,417.00 | 0.6K |
| 15:09 | 1,416.78 | 1,416.78 | 1,416.78 | 1,416.78 | 0.1K |
| 15:10 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 2.3K |
| 15:11 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 15:12 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 1.1K |
| 15:13 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 2.9K |
| 15:14 | 1,420.87 | 1,422.00 | 1,420.87 | 1,422.00 | 1.2K |
| 15:15 | 1,422.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.2K |
| 15:16 | 1,423.34 | 1,426.00 | 1,422.62 | 1,426.00 | 2.7K |
| 15:18 | 1,425.22 | 1,425.22 | 1,425.22 | 1,425.22 | 0.0K |
| 15:20 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.7K |
| 15:21 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.3K |
| 15:22 | 1,425.50 | 1,427.00 | 1,425.50 | 1,427.00 | 2.6K |
| 15:23 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.9K |
| 15:24 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 2.7K |
| 15:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:26 | 1,428.93 | 1,429.74 | 1,428.00 | 1,428.00 | 1.1K |
| 15:27 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:28 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.9K |
| 15:29 | 1,429.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.5K |
| 15:30 | 1,428.43 | 1,429.20 | 1,428.43 | 1,429.00 | 10.4K |
| 15:31 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:32 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:34 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.7K |
| 15:35 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.90 | 1.1K |
| 15:36 | 1,431.00 | 1,431.00 | 1,430.53 | 1,430.53 | 0.7K |
| 15:37 | 1,430.61 | 1,432.00 | 1,430.33 | 1,432.00 | 3.4K |
| 15:38 | 1,432.00 | 1,432.00 | 1,431.66 | 1,431.66 | 0.5K |
| 15:39 | 1,432.12 | 1,432.12 | 1,432.12 | 1,432.12 | 0.2K |
| 15:40 | 1,433.00 | 1,433.00 | 1,430.31 | 1,430.31 | 3.6K |
| 15:41 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 2.0K |
| 15:43 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:44 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 15:46 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:47 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 15:48 | 1,434.00 | 1,436.00 | 1,434.00 | 1,434.00 | 3.8K |
| 15:49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.6K |
| 15:52 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.6K |
| 15:54 | 1,434.00 | 1,435.00 | 1,434.00 | 1,434.00 | 24.9K |
| 15:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 15:57 | 1,440.00 | 1,440.00 | 1,439.27 | 1,439.27 | 1.2K |
| 15:58 | 1,439.00 | 1,439.00 | 1,438.99 | 1,439.00 | 1.7K |
| 15:59 | 1,439.58 | 1,439.58 | 1,439.58 | 1,439.58 | 0.5K |
| 16:00 | 1,440.00 | 1,440.00 | 1,438.00 | 1,439.00 | 2.1K |
| 16:01 | 1,439.00 | 1,439.00 | 1,438.49 | 1,438.49 | 0.6K |
| 16:02 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.9K |
| 16:04 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.9K |
| 16:05 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 6.3K |
| 16:06 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.4K |
| 16:07 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 16:08 | 1,437.56 | 1,437.56 | 1,437.00 | 1,437.00 | 0.2K |
| 16:09 | 1,437.50 | 1,440.10 | 1,437.50 | 1,440.10 | 14.6K |
| 16:10 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 1.1K |
| 16:11 | 1,443.00 | 1,443.00 | 1,442.20 | 1,442.20 | 0.1K |
| 16:12 | 1,442.00 | 1,442.37 | 1,442.00 | 1,442.37 | 1.1K |
| 16:13 | 1,442.63 | 1,442.63 | 1,442.63 | 1,442.63 | 0.1K |
| 16:14 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 16:15 | 1,444.00 | 1,445.00 | 1,443.63 | 1,444.15 | 3.1K |
| 16:16 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.2K |
| 16:17 | 1,444.00 | 1,444.00 | 1,443.99 | 1,443.99 | 1.6K |
| 16:18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 16:19 | 1,444.00 | 1,444.00 | 1,443.60 | 1,443.60 | 0.8K |
| 16:20 | 1,450.00 | 1,450.00 | 1,443.30 | 1,444.00 | 10.7K |
| 16:21 | 1,443.00 | 1,443.27 | 1,443.00 | 1,443.00 | 5.5K |
| 16:22 | 1,442.00 | 1,443.00 | 1,441.40 | 1,441.40 | 1.5K |
| 16:23 | 1,441.20 | 1,441.50 | 1,441.00 | 1,441.00 | 1.7K |
| 16:24 | 1,441.20 | 1,442.00 | 1,441.20 | 1,442.00 | 2.1K |
| 16:25 | 1,441.32 | 1,441.50 | 1,441.00 | 1,441.00 | 3.2K |
| 16:26 | 1,441.00 | 1,442.00 | 1,441.00 | 1,441.00 | 14.8K |
| 16:27 | 1,441.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.3K |
| 16:28 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.6K |
| 16:29 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 2.8K |
| 16:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 258.5K |