| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,410.00 | 1,415.00 | 1,397.47 | 1,397.47 | 16.8K |
| 08:01 | 1,409.00 | 1,415.00 | 1,409.00 | 1,410.00 | 4.4K |
| 08:02 | 1,413.68 | 1,413.68 | 1,413.68 | 1,413.68 | 0.0K |
| 08:03 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.1K |
| 08:04 | 1,416.70 | 1,418.28 | 1,415.00 | 1,417.00 | 2.7K |
| 08:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.5K |
| 08:06 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 2.2K |
| 08:07 | 1,409.00 | 1,409.00 | 1,406.69 | 1,406.69 | 3.7K |
| 08:08 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 1.8K |
| 08:09 | 1,413.00 | 1,415.48 | 1,413.00 | 1,415.48 | 1.7K |
| 08:10 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.1K |
| 08:11 | 1,415.00 | 1,416.41 | 1,415.00 | 1,416.41 | 1.7K |
| 08:12 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.9K |
| 08:13 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.2K |
| 08:14 | 1,416.41 | 1,416.41 | 1,416.41 | 1,416.41 | 0.2K |
| 08:15 | 1,416.51 | 1,417.00 | 1,416.51 | 1,417.00 | 1.0K |
| 08:17 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.0K |
| 08:18 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.4K |
| 08:19 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.0K |
| 08:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.8K |
| 08:21 | 1,417.00 | 1,417.24 | 1,417.00 | 1,417.24 | 5.9K |
| 08:22 | 1,418.00 | 1,419.14 | 1,418.00 | 1,419.14 | 0.6K |
| 08:23 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |
| 08:24 | 1,418.67 | 1,419.32 | 1,418.00 | 1,419.32 | 0.3K |
| 08:27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 08:28 | 1,420.00 | 1,421.00 | 1,417.00 | 1,421.00 | 7.0K |
| 08:29 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.00 | 0.8K |
| 08:30 | 1,417.00 | 1,420.00 | 1,416.71 | 1,420.00 | 8.0K |
| 08:31 | 1,421.00 | 1,422.57 | 1,421.00 | 1,422.57 | 0.5K |
| 08:33 | 1,426.00 | 1,426.00 | 1,424.96 | 1,424.96 | 0.1K |
| 08:34 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:35 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 2.6K |
| 08:36 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.8K |
| 08:37 | 1,427.00 | 1,427.00 | 1,426.10 | 1,426.10 | 5.5K |
| 08:38 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 08:39 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 08:40 | 1,426.52 | 1,428.00 | 1,426.52 | 1,428.00 | 0.2K |
| 08:43 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.2K |
| 08:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:46 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 2.5K |
| 08:47 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.3K |
| 08:48 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1.2K |
| 08:49 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 08:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 08:51 | 1,422.45 | 1,423.00 | 1,422.45 | 1,423.00 | 1.4K |
| 08:52 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.7K |
| 08:53 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 1.8K |
| 08:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 08:56 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 08:57 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 08:58 | 1,431.00 | 1,432.00 | 1,428.00 | 1,428.00 | 2.7K |
| 09:00 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.7K |
| 09:01 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:02 | 1,425.41 | 1,425.41 | 1,424.00 | 1,424.00 | 1.1K |
| 09:03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 09:04 | 1,425.00 | 1,425.00 | 1,424.98 | 1,424.98 | 0.6K |
| 09:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:06 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:10 | 1,425.99 | 1,427.00 | 1,425.99 | 1,427.00 | 1.8K |
| 09:11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 09:12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.3K |
| 09:14 | 1,426.54 | 1,428.00 | 1,426.00 | 1,428.00 | 0.5K |
| 09:16 | 1,428.00 | 1,428.00 | 1,426.70 | 1,426.70 | 0.3K |
| 09:18 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:20 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 2.3K |
| 09:21 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:23 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 0.1K |
| 09:24 | 1,425.47 | 1,425.47 | 1,425.47 | 1,425.47 | 2.0K |
| 09:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 09:27 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:28 | 1,424.00 | 1,424.00 | 1,423.26 | 1,423.98 | 6.0K |
| 09:29 | 1,424.43 | 1,424.43 | 1,424.43 | 1,424.43 | 0.1K |
| 09:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 09:32 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.3K |
| 09:33 | 1,423.00 | 1,423.00 | 1,421.61 | 1,421.61 | 0.6K |
| 09:34 | 1,422.33 | 1,422.33 | 1,422.33 | 1,422.33 | 0.5K |
| 09:35 | 1,422.33 | 1,422.33 | 1,422.33 | 1,422.33 | 0.2K |
| 09:36 | 1,423.00 | 1,423.00 | 1,421.98 | 1,421.98 | 2.2K |
| 09:37 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 1.8K |
| 09:40 | 1,418.61 | 1,419.46 | 1,418.61 | 1,419.46 | 2.1K |
| 09:41 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.2K |
| 09:42 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 09:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:47 | 1,421.00 | 1,421.00 | 1,420.00 | 1,421.00 | 1.8K |
| 09:48 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 09:49 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.6K |
| 09:52 | 1,422.00 | 1,422.33 | 1,422.00 | 1,422.33 | 0.4K |
| 09:54 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:56 | 1,421.66 | 1,422.00 | 1,421.66 | 1,422.00 | 0.1K |
| 09:57 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:58 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 1.0K |
| 09:59 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 10:03 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:04 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.8K |
| 10:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.6K |
| 10:06 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 10:08 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:10 | 1,420.65 | 1,420.65 | 1,420.65 | 1,420.65 | 0.1K |
| 10:12 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.5K |
| 10:14 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.6K |
| 10:15 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.3K |
| 10:17 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 10:18 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.9K |
| 10:19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.2K |
| 10:20 | 1,426.37 | 1,426.37 | 1,426.36 | 1,426.36 | 0.6K |
| 10:21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 10:23 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 10:28 | 1,427.00 | 1,427.00 | 1,425.81 | 1,425.81 | 0.4K |
| 10:29 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.1K |
| 10:31 | 1,424.41 | 1,425.00 | 1,424.41 | 1,425.00 | 0.3K |
| 10:32 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:34 | 1,424.81 | 1,424.81 | 1,424.81 | 1,424.81 | 0.5K |
| 10:39 | 1,425.00 | 1,425.00 | 1,424.40 | 1,424.40 | 0.1K |
| 10:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:41 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:42 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 10:43 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:44 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.3K |
| 10:46 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:47 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:49 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.6K |
| 10:53 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 10:54 | 1,427.37 | 1,427.37 | 1,427.37 | 1,427.37 | 0.1K |
| 10:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 10:59 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 11:03 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.8K |
| 11:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 11:06 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 11:14 | 1,429.00 | 1,429.56 | 1,429.00 | 1,429.56 | 0.0K |
| 11:16 | 1,429.56 | 1,429.56 | 1,429.48 | 1,429.48 | 0.8K |
| 11:18 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.9K |
| 11:19 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.8K |
| 11:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.8K |
| 11:23 | 1,430.77 | 1,431.00 | 1,430.77 | 1,431.00 | 0.1K |
| 11:25 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.54 | 3.4K |
| 11:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.8K |
| 11:28 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.2K |
| 11:29 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 11:30 | 1,428.97 | 1,430.00 | 1,428.97 | 1,430.00 | 0.7K |
| 11:32 | 1,430.54 | 1,430.54 | 1,430.54 | 1,430.54 | 0.1K |
| 11:33 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 5.8K |
| 11:36 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 11:37 | 1,432.00 | 1,432.45 | 1,432.00 | 1,432.45 | 0.9K |
| 11:39 | 1,432.69 | 1,432.69 | 1,432.69 | 1,432.69 | 0.0K |
| 11:41 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 11:42 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.0K |
| 11:43 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:44 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 11:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:47 | 1,433.45 | 1,433.45 | 1,433.45 | 1,433.45 | 0.1K |
| 11:49 | 1,433.30 | 1,433.30 | 1,433.00 | 1,433.00 | 1.4K |
| 11:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 11:51 | 1,432.02 | 1,432.02 | 1,432.00 | 1,432.00 | 1.0K |
| 11:53 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:54 | 1,432.32 | 1,432.32 | 1,432.32 | 1,432.32 | 0.0K |
| 11:57 | 1,431.77 | 1,431.77 | 1,431.77 | 1,431.77 | 0.3K |
| 11:58 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:01 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:02 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.2K |
| 12:03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 12:04 | 1,432.23 | 1,432.23 | 1,432.23 | 1,432.23 | 0.3K |
| 12:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:06 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:07 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 12:11 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 2.9K |
| 12:12 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.9K |
| 12:13 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:14 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.5K |
| 12:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 12:18 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 0.2K |
| 12:19 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.5K |
| 12:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.6K |
| 12:22 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.9K |
| 12:26 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 3.1K |
| 12:27 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 12:29 | 1,436.00 | 1,436.00 | 1,435.46 | 1,435.46 | 0.9K |
| 12:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 12:32 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 2.1K |
| 12:33 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:34 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 4.2K |
| 12:37 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.3K |
| 12:39 | 1,431.32 | 1,431.32 | 1,431.32 | 1,431.32 | 0.0K |
| 12:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 12:42 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 3.2K |
| 12:47 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 12:48 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.7K |
| 12:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:53 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 4.2K |
| 12:54 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 12:56 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:57 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 12:58 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.6K |
| 12:59 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:02 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 13:08 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:09 | 1,428.32 | 1,428.32 | 1,428.32 | 1,428.32 | 0.2K |
| 13:10 | 1,428.22 | 1,428.22 | 1,428.00 | 1,428.00 | 1.2K |
| 13:12 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 2.1K |
| 13:13 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.5K |
| 13:15 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.7K |
| 13:18 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.5K |
| 13:19 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.0K |
| 13:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:24 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 13:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:26 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:27 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:28 | 1,424.00 | 1,425.00 | 1,423.00 | 1,425.00 | 2.2K |
| 13:30 | 1,423.00 | 1,423.15 | 1,422.00 | 1,422.00 | 0.8K |
| 13:31 | 1,421.00 | 1,421.00 | 1,419.55 | 1,420.14 | 0.3K |
| 13:34 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:35 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 1.1K |
| 13:36 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 13:37 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:38 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 2.7K |
| 13:39 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 2.4K |
| 13:41 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 2.2K |
| 13:42 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 13:43 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:44 | 1,415.00 | 1,418.00 | 1,415.00 | 1,418.00 | 0.1K |
| 13:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 13:46 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 1.3K |
| 13:47 | 1,414.55 | 1,414.55 | 1,414.55 | 1,414.55 | 1.0K |
| 13:48 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 13:49 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.9K |
| 13:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 13:52 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.5K |
| 13:56 | 1,416.23 | 1,416.23 | 1,415.00 | 1,415.00 | 0.8K |
| 13:58 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.5K |
| 13:59 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:00 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 1.5K |
| 14:01 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:03 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.6K |
| 14:04 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:08 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:09 | 1,417.00 | 1,417.00 | 1,416.45 | 1,416.45 | 0.3K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:11 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |
| 14:12 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:14 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 14:15 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 1.3K |
| 14:17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:19 | 1,419.45 | 1,419.45 | 1,418.00 | 1,418.00 | 0.4K |
| 14:20 | 1,418.55 | 1,418.55 | 1,418.00 | 1,418.00 | 0.1K |
| 14:21 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:27 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 14:28 | 1,416.85 | 1,416.85 | 1,416.00 | 1,416.00 | 2.5K |
| 14:29 | 1,415.00 | 1,415.00 | 1,414.22 | 1,414.22 | 2.5K |
| 14:30 | 1,414.00 | 1,415.00 | 1,411.00 | 1,411.00 | 2.3K |
| 14:31 | 1,410.00 | 1,412.00 | 1,407.48 | 1,407.48 | 1.3K |
| 14:32 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.1K |
| 14:33 | 1,406.00 | 1,408.00 | 1,404.00 | 1,404.00 | 1.4K |
| 14:34 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 2.4K |
| 14:35 | 1,403.00 | 1,403.00 | 1,401.93 | 1,401.93 | 2.1K |
| 14:36 | 1,400.00 | 1,401.28 | 1,400.00 | 1,401.00 | 5.8K |
| 14:37 | 1,399.00 | 1,399.00 | 1,397.00 | 1,398.00 | 2.7K |
| 14:38 | 1,396.72 | 1,396.72 | 1,396.72 | 1,396.72 | 0.8K |
| 14:39 | 1,395.00 | 1,396.92 | 1,395.00 | 1,396.92 | 2.8K |
| 14:40 | 1,394.00 | 1,394.00 | 1,389.72 | 1,389.72 | 5.7K |
| 14:41 | 1,389.00 | 1,389.00 | 1,385.00 | 1,388.00 | 3.6K |
| 14:43 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 1.2K |
| 14:44 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.7K |
| 14:45 | 1,393.87 | 1,396.00 | 1,391.00 | 1,395.00 | 2.6K |
| 14:46 | 1,397.00 | 1,398.00 | 1,397.00 | 1,397.00 | 1.0K |
| 14:47 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 14:48 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.5K |
| 14:49 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 1.4K |
| 14:50 | 1,398.00 | 1,398.00 | 1,396.72 | 1,396.72 | 0.2K |
| 14:51 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.3K |
| 14:53 | 1,397.00 | 1,397.40 | 1,397.00 | 1,397.40 | 2.3K |
| 14:54 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 14:55 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 0.6K |
| 14:56 | 1,401.09 | 1,401.09 | 1,398.00 | 1,398.00 | 10.4K |
| 14:57 | 1,401.74 | 1,401.74 | 1,401.00 | 1,401.00 | 0.1K |
| 14:58 | 1,402.00 | 1,402.00 | 1,400.10 | 1,400.10 | 3.8K |
| 14:59 | 1,400.17 | 1,402.00 | 1,400.00 | 1,402.00 | 5.7K |
| 15:00 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1.6K |
| 15:01 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.4K |
| 15:02 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.9K |
| 15:03 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 0.6K |
| 15:04 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.5K |
| 15:05 | 1,403.54 | 1,403.54 | 1,402.00 | 1,402.00 | 1.3K |
| 15:06 | 1,402.00 | 1,402.06 | 1,402.00 | 1,402.06 | 0.5K |
| 15:07 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.50 | 1.0K |
| 15:08 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 0.9K |
| 15:09 | 1,405.00 | 1,409.00 | 1,405.00 | 1,408.11 | 2.1K |
| 15:10 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 3.5K |
| 15:11 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.49 | 2.8K |
| 15:12 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.2K |
| 15:13 | 1,405.00 | 1,405.00 | 1,402.94 | 1,403.00 | 0.7K |
| 15:14 | 1,402.00 | 1,402.44 | 1,402.00 | 1,402.44 | 1.3K |
| 15:15 | 1,402.39 | 1,402.39 | 1,402.00 | 1,402.00 | 1.2K |
| 15:16 | 1,403.00 | 1,403.00 | 1,402.50 | 1,402.50 | 0.4K |
| 15:17 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.50 | 0.4K |
| 15:18 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.4K |
| 15:19 | 1,401.00 | 1,401.00 | 1,399.50 | 1,400.00 | 3.3K |
| 15:20 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 2.5K |
| 15:21 | 1,396.00 | 1,397.00 | 1,395.00 | 1,395.90 | 0.9K |
| 15:22 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.5K |
| 15:23 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.4K |
| 15:24 | 1,397.70 | 1,398.00 | 1,397.70 | 1,398.00 | 0.6K |
| 15:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.3K |
| 15:26 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1.3K |
| 15:27 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 1.9K |
| 15:28 | 1,401.00 | 1,401.00 | 1,399.50 | 1,399.50 | 0.4K |
| 15:30 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.6K |
| 15:31 | 1,399.00 | 1,399.26 | 1,399.00 | 1,399.26 | 0.4K |
| 15:33 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.1K |
| 15:34 | 1,400.00 | 1,401.00 | 1,398.00 | 1,398.00 | 1.8K |
| 15:35 | 1,399.12 | 1,400.00 | 1,399.12 | 1,400.00 | 0.6K |
| 15:36 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.7K |
| 15:37 | 1,400.45 | 1,402.00 | 1,400.45 | 1,402.00 | 1.4K |
| 15:38 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 15:39 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 3.1K |
| 15:40 | 1,398.52 | 1,398.52 | 1,398.52 | 1,398.52 | 0.2K |
| 15:41 | 1,398.26 | 1,400.00 | 1,398.26 | 1,400.00 | 1.4K |
| 15:42 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 15:43 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.8K |
| 15:44 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1.0K |
| 15:45 | 1,406.00 | 1,406.00 | 1,404.75 | 1,404.75 | 0.5K |
| 15:46 | 1,406.00 | 1,406.73 | 1,406.00 | 1,406.73 | 0.6K |
| 15:47 | 1,407.00 | 1,410.00 | 1,407.00 | 1,409.00 | 2.0K |
| 15:49 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 2.9K |
| 15:50 | 1,409.00 | 1,410.00 | 1,406.00 | 1,406.00 | 1.0K |
| 15:51 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.2K |
| 15:54 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 2.3K |
| 15:56 | 1,408.00 | 1,410.00 | 1,408.00 | 1,408.00 | 4.4K |
| 15:57 | 1,408.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.6K |
| 15:58 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:59 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.8K |
| 16:00 | 1,405.00 | 1,405.52 | 1,405.00 | 1,405.00 | 0.5K |
| 16:02 | 1,405.00 | 1,406.35 | 1,405.00 | 1,405.00 | 0.5K |
| 16:03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.1K |
| 16:04 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 4.8K |
| 16:05 | 1,406.00 | 1,407.00 | 1,405.00 | 1,407.00 | 3.0K |
| 16:06 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 16:08 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.8K |
| 16:09 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.4K |
| 16:10 | 1,402.44 | 1,404.00 | 1,402.44 | 1,404.00 | 4.8K |
| 16:11 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.7K |
| 16:12 | 1,403.00 | 1,407.00 | 1,403.00 | 1,406.00 | 3.5K |
| 16:13 | 1,405.68 | 1,406.00 | 1,405.68 | 1,406.00 | 3.4K |
| 16:14 | 1,406.00 | 1,408.00 | 1,405.00 | 1,408.00 | 4.9K |
| 16:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 16:16 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.8K |
| 16:17 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 3.9K |
| 16:18 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 16:19 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1.9K |
| 16:20 | 1,408.00 | 1,409.00 | 1,408.00 | 1,408.00 | 5.6K |
| 16:21 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 5.2K |
| 16:22 | 1,406.32 | 1,406.32 | 1,406.00 | 1,406.00 | 1.9K |
| 16:23 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.9K |
| 16:24 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 16:25 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 4.7K |
| 16:26 | 1,409.00 | 1,409.00 | 1,406.00 | 1,406.00 | 5.2K |
| 16:27 | 1,406.00 | 1,407.35 | 1,406.00 | 1,407.35 | 0.4K |
| 16:28 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 3.3K |
| 16:29 | 1,408.00 | 1,408.00 | 1,406.00 | 1,407.00 | 2.1K |
| 16:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 244.2K |