| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,468.78 | 1,473.00 | 1,464.00 | 1,464.00 | 6.7K |
| 08:01 | 1,470.00 | 1,473.55 | 1,470.00 | 1,473.55 | 2.7K |
| 08:02 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 08:03 | 1,468.00 | 1,468.28 | 1,467.13 | 1,467.61 | 2.0K |
| 08:05 | 1,469.00 | 1,469.00 | 1,467.29 | 1,467.29 | 1.1K |
| 08:06 | 1,467.29 | 1,467.29 | 1,467.29 | 1,467.29 | 1.2K |
| 08:09 | 1,467.07 | 1,468.00 | 1,466.00 | 1,468.00 | 2.3K |
| 08:10 | 1,464.00 | 1,464.00 | 1,461.68 | 1,461.68 | 1.6K |
| 08:11 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 08:13 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 5.2K |
| 08:14 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.0K |
| 08:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 08:17 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.4K |
| 08:18 | 1,467.00 | 1,468.00 | 1,467.00 | 1,467.60 | 2.6K |
| 08:19 | 1,467.00 | 1,471.00 | 1,467.00 | 1,471.00 | 3.3K |
| 08:21 | 1,471.00 | 1,471.14 | 1,470.00 | 1,471.00 | 1.0K |
| 08:22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 08:23 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.4K |
| 08:24 | 1,471.99 | 1,471.99 | 1,471.99 | 1,471.99 | 0.0K |
| 08:25 | 1,470.46 | 1,470.46 | 1,470.00 | 1,470.00 | 0.4K |
| 08:26 | 1,471.47 | 1,471.47 | 1,470.00 | 1,470.00 | 0.7K |
| 08:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 08:34 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 08:35 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1.5K |
| 08:36 | 1,470.00 | 1,470.00 | 1,469.06 | 1,469.50 | 0.9K |
| 08:38 | 1,469.68 | 1,469.68 | 1,469.68 | 1,469.68 | 0.0K |
| 08:39 | 1,471.00 | 1,471.00 | 1,469.00 | 1,471.00 | 0.2K |
| 08:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 08:41 | 1,469.00 | 1,472.00 | 1,466.71 | 1,467.00 | 4.4K |
| 08:42 | 1,467.00 | 1,467.34 | 1,467.00 | 1,467.34 | 1.1K |
| 08:43 | 1,466.00 | 1,467.34 | 1,466.00 | 1,467.34 | 0.3K |
| 08:44 | 1,467.34 | 1,467.34 | 1,465.00 | 1,465.00 | 0.3K |
| 08:45 | 1,467.34 | 1,467.34 | 1,467.34 | 1,467.34 | 0.1K |
| 08:46 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.2K |
| 08:47 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 08:48 | 1,466.00 | 1,466.56 | 1,466.00 | 1,466.21 | 1.4K |
| 08:49 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.9K |
| 08:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 08:51 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.6K |
| 08:52 | 1,467.56 | 1,468.00 | 1,467.56 | 1,468.00 | 0.4K |
| 08:53 | 1,468.00 | 1,470.00 | 1,468.00 | 1,469.60 | 5.0K |
| 08:54 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 08:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.6K |
| 08:56 | 1,465.00 | 1,465.00 | 1,463.00 | 1,464.00 | 1.6K |
| 08:58 | 1,462.45 | 1,462.90 | 1,462.45 | 1,462.90 | 0.2K |
| 08:59 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:01 | 1,463.92 | 1,463.92 | 1,463.00 | 1,463.44 | 1.0K |
| 09:02 | 1,465.00 | 1,465.00 | 1,464.20 | 1,464.20 | 0.9K |
| 09:03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 09:05 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.5K |
| 09:07 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 1.5K |
| 09:08 | 1,464.87 | 1,464.87 | 1,464.00 | 1,464.00 | 1.7K |
| 09:09 | 1,465.34 | 1,465.34 | 1,465.34 | 1,465.34 | 1.8K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 09:11 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:12 | 1,464.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.5K |
| 09:13 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.9K |
| 09:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:16 | 1,463.00 | 1,463.00 | 1,460.90 | 1,460.90 | 0.4K |
| 09:17 | 1,461.20 | 1,461.56 | 1,460.00 | 1,461.56 | 2.2K |
| 09:18 | 1,463.00 | 1,463.00 | 1,462.67 | 1,462.67 | 1.1K |
| 09:19 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 2.7K |
| 09:24 | 1,462.00 | 1,462.49 | 1,461.46 | 1,462.49 | 0.5K |
| 09:28 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.5K |
| 09:29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.5K |
| 09:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 09:32 | 1,467.00 | 1,467.00 | 1,465.33 | 1,465.33 | 4.3K |
| 09:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 09:36 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 09:37 | 1,465.00 | 1,466.00 | 1,465.00 | 1,465.58 | 1.1K |
| 09:38 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.7K |
| 09:39 | 1,464.54 | 1,464.54 | 1,464.54 | 1,464.54 | 0.1K |
| 09:40 | 1,464.60 | 1,464.60 | 1,464.60 | 1,464.60 | 0.3K |
| 09:41 | 1,464.27 | 1,465.00 | 1,464.00 | 1,465.00 | 0.5K |
| 09:42 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 09:43 | 1,465.01 | 1,465.01 | 1,465.01 | 1,465.01 | 0.5K |
| 09:45 | 1,466.00 | 1,469.00 | 1,465.00 | 1,469.00 | 2.1K |
| 09:46 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.0K |
| 09:47 | 1,471.34 | 1,471.34 | 1,471.34 | 1,471.34 | 0.3K |
| 09:48 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 1.4K |
| 09:52 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:53 | 1,472.83 | 1,475.55 | 1,472.83 | 1,475.55 | 2.0K |
| 09:55 | 1,475.21 | 1,475.21 | 1,475.21 | 1,475.21 | 0.1K |
| 09:58 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.6K |
| 10:00 | 1,474.71 | 1,474.71 | 1,474.71 | 1,474.71 | 2.7K |
| 10:01 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.9K |
| 10:02 | 1,474.02 | 1,474.02 | 1,474.02 | 1,474.02 | 4.1K |
| 10:03 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:04 | 1,474.93 | 1,474.93 | 1,474.93 | 1,474.93 | 1.1K |
| 10:06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.9K |
| 10:07 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.6K |
| 10:09 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:10 | 1,473.54 | 1,473.54 | 1,473.54 | 1,473.54 | 0.1K |
| 10:11 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 10:12 | 1,473.01 | 1,473.01 | 1,472.00 | 1,472.00 | 2.0K |
| 10:13 | 1,473.34 | 1,473.34 | 1,473.34 | 1,473.34 | 0.1K |
| 10:14 | 1,473.58 | 1,473.58 | 1,472.00 | 1,472.00 | 0.4K |
| 10:15 | 1,472.09 | 1,472.09 | 1,472.09 | 1,472.09 | 0.0K |
| 10:17 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:19 | 1,471.67 | 1,472.40 | 1,471.67 | 1,472.40 | 0.0K |
| 10:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.2K |
| 10:21 | 1,473.00 | 1,473.00 | 1,472.00 | 1,473.00 | 1.9K |
| 10:22 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:23 | 1,474.00 | 1,476.00 | 1,474.00 | 1,475.00 | 0.3K |
| 10:24 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 10:26 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:27 | 1,477.00 | 1,477.00 | 1,475.42 | 1,475.42 | 0.2K |
| 10:30 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 0.3K |
| 10:32 | 1,473.00 | 1,474.36 | 1,472.00 | 1,472.00 | 1.3K |
| 10:33 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:34 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 10:35 | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 0.0K |
| 10:39 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:41 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:43 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.3K |
| 10:44 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 10:46 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0.5K |
| 10:47 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.6K |
| 10:49 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:50 | 1,470.77 | 1,470.77 | 1,470.77 | 1,470.77 | 0.1K |
| 10:51 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 3.5K |
| 10:52 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 10:53 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:54 | 1,471.00 | 1,471.00 | 1,470.58 | 1,470.58 | 0.3K |
| 10:55 | 1,470.58 | 1,470.58 | 1,470.58 | 1,470.58 | 0.1K |
| 10:57 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:58 | 1,469.22 | 1,470.00 | 1,469.22 | 1,470.00 | 0.3K |
| 10:59 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.5K |
| 11:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.5K |
| 11:02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 11:03 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 11:04 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 11:05 | 1,471.00 | 1,471.00 | 1,470.00 | 1,471.00 | 1.0K |
| 11:06 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:08 | 1,470.00 | 1,471.00 | 1,469.60 | 1,469.60 | 0.1K |
| 11:11 | 1,471.00 | 1,471.00 | 1,470.44 | 1,470.44 | 0.3K |
| 11:13 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 2.2K |
| 11:14 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:15 | 1,469.02 | 1,469.02 | 1,469.02 | 1,469.02 | 1.5K |
| 11:16 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:17 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.8K |
| 11:18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 11:22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:24 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 11:28 | 1,469.40 | 1,470.00 | 1,469.40 | 1,470.00 | 0.2K |
| 11:29 | 1,469.34 | 1,470.00 | 1,468.00 | 1,470.00 | 2.1K |
| 11:31 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 11:32 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 11:34 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 11:36 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 11:38 | 1,469.00 | 1,469.00 | 1,466.00 | 1,468.00 | 1.0K |
| 11:39 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:42 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:43 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 11:45 | 1,466.01 | 1,466.56 | 1,466.01 | 1,466.56 | 1.1K |
| 11:48 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 11:50 | 1,468.00 | 1,468.00 | 1,466.56 | 1,466.56 | 0.3K |
| 11:51 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 11:52 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 11:54 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.6K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 11:58 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 11:59 | 1,465.97 | 1,465.97 | 1,465.00 | 1,465.00 | 0.8K |
| 12:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:01 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:04 | 1,466.00 | 1,468.00 | 1,466.00 | 1,466.72 | 1.0K |
| 12:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 12:09 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 12:11 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:12 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 8.9K |
| 12:13 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 12:14 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.8K |
| 12:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.7K |
| 12:16 | 1,469.00 | 1,469.00 | 1,468.34 | 1,468.34 | 0.3K |
| 12:19 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.6K |
| 12:20 | 1,469.00 | 1,469.00 | 1,468.69 | 1,469.00 | 2.5K |
| 12:22 | 1,469.00 | 1,471.00 | 1,469.00 | 1,471.00 | 1.3K |
| 12:23 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.0K |
| 12:29 | 1,471.28 | 1,471.28 | 1,471.28 | 1,471.28 | 0.5K |
| 12:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 12:32 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 12:34 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 12:36 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:37 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:38 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 12:39 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.0K |
| 12:41 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:46 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:50 | 1,467.21 | 1,467.21 | 1,467.21 | 1,467.21 | 0.1K |
| 12:51 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:53 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 12:56 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.8K |
| 12:57 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 12:58 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.6K |
| 12:59 | 1,465.24 | 1,465.50 | 1,464.00 | 1,464.00 | 4.6K |
| 13:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 13:04 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:07 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.5K |
| 13:08 | 1,463.34 | 1,463.34 | 1,463.34 | 1,463.34 | 0.0K |
| 13:09 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:11 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 13:12 | 1,461.69 | 1,462.00 | 1,461.69 | 1,461.69 | 0.1K |
| 13:13 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 13:16 | 1,462.39 | 1,462.39 | 1,462.39 | 1,462.39 | 0.1K |
| 13:17 | 1,462.38 | 1,463.00 | 1,462.38 | 1,463.00 | 0.2K |
| 13:18 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 13:19 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.7K |
| 13:20 | 1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.5K |
| 13:22 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:23 | 1,464.50 | 1,464.50 | 1,462.00 | 1,462.00 | 1.4K |
| 13:25 | 1,463.00 | 1,463.00 | 1,462.18 | 1,462.18 | 1.2K |
| 13:27 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:28 | 1,462.23 | 1,462.23 | 1,462.23 | 1,462.23 | 0.2K |
| 13:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 13:31 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:32 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 13:33 | 1,459.02 | 1,461.00 | 1,459.02 | 1,461.00 | 4.0K |
| 13:34 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:35 | 1,459.00 | 1,462.00 | 1,459.00 | 1,462.00 | 1.8K |
| 13:36 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.6K |
| 13:37 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 13:38 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:39 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.4K |
| 13:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:41 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 13:42 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:43 | 1,463.43 | 1,463.43 | 1,463.43 | 1,463.43 | 0.3K |
| 13:44 | 1,463.94 | 1,463.94 | 1,463.94 | 1,463.94 | 0.1K |
| 13:48 | 1,463.52 | 1,463.52 | 1,463.52 | 1,463.52 | 0.1K |
| 13:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:51 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 6.0K |
| 13:52 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 2.2K |
| 13:53 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.50 | 0.3K |
| 13:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.7K |
| 13:56 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.9K |
| 13:58 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.8K |
| 13:59 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:01 | 1,466.00 | 1,467.50 | 1,466.00 | 1,467.00 | 15.6K |
| 14:04 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.9K |
| 14:06 | 1,465.00 | 1,465.00 | 1,464.00 | 1,465.00 | 1.9K |
| 14:09 | 1,464.22 | 1,465.00 | 1,464.00 | 1,465.00 | 0.4K |
| 14:11 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 14:13 | 1,464.68 | 1,464.68 | 1,464.68 | 1,464.68 | 0.0K |
| 14:14 | 1,464.00 | 1,464.50 | 1,464.00 | 1,464.50 | 1.1K |
| 14:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.1K |
| 14:17 | 1,464.16 | 1,464.16 | 1,464.16 | 1,464.16 | 0.1K |
| 14:18 | 1,464.00 | 1,464.29 | 1,464.00 | 1,464.26 | 0.4K |
| 14:19 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 14:20 | 1,464.00 | 1,466.00 | 1,464.00 | 1,465.00 | 0.6K |
| 14:21 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.9K |
| 14:22 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:23 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.0K |
| 14:26 | 1,466.50 | 1,467.00 | 1,466.00 | 1,466.00 | 3.8K |
| 14:28 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.1K |
| 14:30 | 1,465.00 | 1,465.00 | 1,463.00 | 1,464.00 | 5.2K |
| 14:31 | 1,464.00 | 1,465.00 | 1,463.00 | 1,465.00 | 1.0K |
| 14:33 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.00 | 2.9K |
| 14:34 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 1.2K |
| 14:35 | 1,468.32 | 1,468.32 | 1,468.32 | 1,468.32 | 0.0K |
| 14:36 | 1,468.43 | 1,470.00 | 1,467.00 | 1,470.00 | 1.1K |
| 14:37 | 1,469.79 | 1,469.79 | 1,469.79 | 1,469.79 | 0.1K |
| 14:38 | 1,470.00 | 1,470.70 | 1,468.00 | 1,468.00 | 2.6K |
| 14:39 | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 0.7K |
| 14:40 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.6K |
| 14:41 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.5K |
| 14:42 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:43 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 1.1K |
| 14:44 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 14:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 14:46 | 1,465.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.5K |
| 14:48 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:51 | 1,464.00 | 1,464.00 | 1,463.89 | 1,463.89 | 1.5K |
| 14:52 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.7K |
| 14:53 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 14:54 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.8K |
| 14:56 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.50 | 1.2K |
| 14:57 | 1,465.00 | 1,465.00 | 1,464.50 | 1,465.00 | 1.6K |
| 14:58 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:59 | 1,465.02 | 1,466.00 | 1,464.00 | 1,466.00 | 2.6K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 15:01 | 1,465.00 | 1,465.00 | 1,464.00 | 1,465.00 | 1.8K |
| 15:02 | 1,464.14 | 1,464.14 | 1,464.14 | 1,464.14 | 2.2K |
| 15:03 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 2.5K |
| 15:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 15:06 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 15:07 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 15:08 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 5.7K |
| 15:09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 15:10 | 1,464.27 | 1,464.27 | 1,464.27 | 1,464.27 | 0.4K |
| 15:11 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.5K |
| 15:12 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 1.8K |
| 15:13 | 1,463.00 | 1,465.00 | 1,462.00 | 1,462.00 | 6.1K |
| 15:14 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.6K |
| 15:15 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 0.4K |
| 15:16 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 15:17 | 1,461.28 | 1,461.28 | 1,461.00 | 1,461.00 | 1.4K |
| 15:18 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:19 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 5.8K |
| 15:20 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 2.2K |
| 15:21 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.7K |
| 15:22 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 15:23 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 6.6K |
| 15:24 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.7K |
| 15:25 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 1.8K |
| 15:26 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 2.3K |
| 15:27 | 1,467.99 | 1,467.99 | 1,467.99 | 1,467.99 | 0.0K |
| 15:28 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.1K |
| 15:30 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 5.5K |
| 15:31 | 1,470.43 | 1,470.43 | 1,469.00 | 1,470.00 | 2.7K |
| 15:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.5K |
| 15:34 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 6.7K |
| 15:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 15:36 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 15:37 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.3K |
| 15:39 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.5K |
| 15:40 | 1,466.00 | 1,468.00 | 1,465.00 | 1,468.00 | 6.9K |
| 15:41 | 1,465.50 | 1,465.50 | 1,464.00 | 1,464.00 | 2.2K |
| 15:42 | 1,464.00 | 1,464.00 | 1,461.00 | 1,461.00 | 3.8K |
| 15:43 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 15:44 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 15:45 | 1,459.14 | 1,459.14 | 1,459.00 | 1,459.00 | 2.0K |
| 15:46 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 2.4K |
| 15:47 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.4K |
| 15:48 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 2.0K |
| 15:49 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 15:51 | 1,459.43 | 1,460.00 | 1,459.00 | 1,459.00 | 2.8K |
| 15:52 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 6.1K |
| 15:53 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.1K |
| 15:54 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 15:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.3K |
| 15:56 | 1,459.00 | 1,459.00 | 1,458.39 | 1,459.00 | 3.5K |
| 15:58 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.0K |
| 15:59 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 16:01 | 1,460.00 | 1,460.00 | 1,458.00 | 1,459.00 | 1.7K |
| 16:02 | 1,459.50 | 1,459.50 | 1,458.92 | 1,459.00 | 2.0K |
| 16:04 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 2.6K |
| 16:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 3.0K |
| 16:06 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 1.1K |
| 16:08 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 16:09 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 5.5K |
| 16:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.6K |
| 16:11 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.0K |
| 16:12 | 1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 0.1K |
| 16:13 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 1.7K |
| 16:14 | 1,457.50 | 1,457.50 | 1,455.00 | 1,455.00 | 2.1K |
| 16:15 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 3.5K |
| 16:16 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 3.4K |
| 16:17 | 1,452.00 | 1,452.00 | 1,451.00 | 1,452.00 | 6.2K |
| 16:18 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.5K |
| 16:19 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 16:20 | 1,453.00 | 1,453.00 | 1,450.37 | 1,451.00 | 6.3K |
| 16:21 | 1,450.07 | 1,450.07 | 1,449.00 | 1,449.00 | 4.1K |
| 16:22 | 1,449.50 | 1,449.50 | 1,446.00 | 1,447.00 | 5.1K |
| 16:23 | 1,447.00 | 1,448.00 | 1,446.62 | 1,448.00 | 2.2K |
| 16:24 | 1,449.00 | 1,449.39 | 1,449.00 | 1,449.39 | 2.7K |
| 16:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.8K |
| 16:26 | 1,449.14 | 1,450.00 | 1,449.14 | 1,450.00 | 0.3K |
| 16:27 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.7K |
| 16:28 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.9K |
| 16:29 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 3.4K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2,822.4K |