| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,427.00 | 1,434.00 | 1,427.00 | 1,433.94 | 38.0K |
| 08:01 | 1,438.00 | 1,447.31 | 1,438.00 | 1,446.00 | 4.4K |
| 08:02 | 1,447.30 | 1,447.30 | 1,441.00 | 1,441.00 | 4.5K |
| 08:03 | 1,442.25 | 1,442.32 | 1,442.25 | 1,442.32 | 0.1K |
| 08:04 | 1,442.25 | 1,443.00 | 1,440.00 | 1,440.00 | 6.4K |
| 08:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 5.4K |
| 08:06 | 1,446.00 | 1,446.91 | 1,444.00 | 1,446.91 | 5.3K |
| 08:07 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.3K |
| 08:08 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.7K |
| 08:09 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 08:10 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 2.7K |
| 08:11 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.8K |
| 08:12 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.5K |
| 08:13 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 1.7K |
| 08:16 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 08:17 | 1,442.50 | 1,443.00 | 1,442.00 | 1,443.00 | 0.5K |
| 08:18 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 08:19 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 1.1K |
| 08:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 08:21 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 08:22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.3K |
| 08:24 | 1,444.00 | 1,446.44 | 1,444.00 | 1,446.44 | 0.2K |
| 08:25 | 1,447.00 | 1,450.99 | 1,447.00 | 1,450.99 | 0.4K |
| 08:26 | 1,450.93 | 1,452.00 | 1,450.00 | 1,452.00 | 1.6K |
| 08:27 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 08:28 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.7K |
| 08:29 | 1,454.11 | 1,456.00 | 1,454.11 | 1,456.00 | 3.0K |
| 08:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 08:31 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 3.3K |
| 08:32 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1.9K |
| 08:33 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 08:34 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 2.9K |
| 08:35 | 1,454.00 | 1,456.00 | 1,454.00 | 1,454.58 | 1.7K |
| 08:36 | 1,455.85 | 1,456.00 | 1,455.85 | 1,456.00 | 0.4K |
| 08:37 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 08:38 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 08:39 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.6K |
| 08:42 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 08:43 | 1,453.13 | 1,453.13 | 1,453.00 | 1,453.00 | 1.4K |
| 08:44 | 1,455.00 | 1,455.00 | 1,453.00 | 1,454.00 | 1.3K |
| 08:45 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.0K |
| 08:46 | 1,453.55 | 1,453.59 | 1,453.55 | 1,453.59 | 0.2K |
| 08:48 | 1,454.16 | 1,454.16 | 1,454.16 | 1,454.16 | 0.1K |
| 08:49 | 1,454.16 | 1,454.16 | 1,453.00 | 1,453.00 | 1.1K |
| 08:50 | 1,454.07 | 1,454.07 | 1,454.07 | 1,454.07 | 0.7K |
| 08:51 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 08:52 | 1,455.41 | 1,455.41 | 1,455.41 | 1,455.41 | 0.0K |
| 08:53 | 1,455.42 | 1,455.42 | 1,455.42 | 1,455.42 | 0.1K |
| 08:54 | 1,455.06 | 1,455.06 | 1,455.06 | 1,455.06 | 1.1K |
| 08:56 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 0.4K |
| 08:57 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.2K |
| 08:59 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 0.3K |
| 09:00 | 1,456.00 | 1,460.00 | 1,456.00 | 1,460.00 | 1.2K |
| 09:01 | 1,464.00 | 1,464.00 | 1,459.00 | 1,459.00 | 4.4K |
| 09:03 | 1,458.57 | 1,458.57 | 1,458.57 | 1,458.57 | 0.3K |
| 09:04 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:05 | 1,458.00 | 1,458.00 | 1,457.56 | 1,457.56 | 0.3K |
| 09:09 | 1,459.00 | 1,460.00 | 1,459.00 | 1,459.00 | 1.5K |
| 09:10 | 1,463.00 | 1,464.00 | 1,462.51 | 1,463.48 | 0.7K |
| 09:11 | 1,464.00 | 1,467.00 | 1,464.00 | 1,467.00 | 7.5K |
| 09:12 | 1,465.00 | 1,465.00 | 1,463.05 | 1,463.05 | 3.4K |
| 09:13 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.1K |
| 09:14 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.1K |
| 09:15 | 1,464.34 | 1,464.34 | 1,464.00 | 1,464.11 | 2.9K |
| 09:16 | 1,462.00 | 1,462.00 | 1,460.00 | 1,461.39 | 3.9K |
| 09:17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.9K |
| 09:18 | 1,461.43 | 1,462.00 | 1,461.43 | 1,462.00 | 0.3K |
| 09:19 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 09:21 | 1,462.78 | 1,462.78 | 1,462.78 | 1,462.78 | 0.1K |
| 09:22 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.7K |
| 09:24 | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0.0K |
| 09:25 | 1,463.00 | 1,463.00 | 1,462.15 | 1,462.15 | 3.1K |
| 09:27 | 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | 0.2K |
| 09:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:29 | 1,461.53 | 1,461.53 | 1,460.00 | 1,460.00 | 0.6K |
| 09:30 | 1,460.26 | 1,460.26 | 1,460.26 | 1,460.26 | 0.1K |
| 09:33 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0.9K |
| 09:34 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 09:36 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 09:39 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.7K |
| 09:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:42 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:44 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:45 | 1,464.00 | 1,464.00 | 1,461.00 | 1,462.00 | 1.2K |
| 09:48 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 3.2K |
| 09:49 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:51 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 09:53 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.5K |
| 09:54 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.5K |
| 09:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 09:57 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 09:58 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 1.1K |
| 10:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.5K |
| 10:03 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.8K |
| 10:04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:05 | 1,457.30 | 1,459.00 | 1,457.30 | 1,459.00 | 1.3K |
| 10:06 | 1,459.30 | 1,459.30 | 1,459.30 | 1,459.30 | 0.8K |
| 10:07 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:09 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:11 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.0K |
| 10:13 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:14 | 1,460.29 | 1,460.29 | 1,460.29 | 1,460.29 | 0.1K |
| 10:18 | 1,460.00 | 1,460.90 | 1,460.00 | 1,460.90 | 0.2K |
| 10:22 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.4K |
| 10:23 | 1,461.56 | 1,462.00 | 1,461.56 | 1,462.00 | 0.1K |
| 10:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 10:28 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0K |
| 10:29 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.4K |
| 10:32 | 1,457.59 | 1,457.59 | 1,457.59 | 1,457.59 | 0.2K |
| 10:33 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.5K |
| 10:34 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.5K |
| 10:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 10:36 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 1.0K |
| 10:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 10:38 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 10:39 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:40 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 5.3K |
| 10:44 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.1K |
| 10:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 10:47 | 1,451.00 | 1,451.14 | 1,451.00 | 1,451.14 | 3.2K |
| 10:48 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 10:49 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:52 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:53 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 10:55 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 2.4K |
| 10:56 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 10:57 | 1,452.94 | 1,452.94 | 1,452.94 | 1,452.94 | 0.1K |
| 11:01 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 0.0K |
| 11:06 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.6K |
| 11:10 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 0.0K |
| 11:11 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 11:13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:16 | 1,453.05 | 1,453.05 | 1,453.05 | 1,453.05 | 0.0K |
| 11:19 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:21 | 1,454.34 | 1,454.34 | 1,454.34 | 1,454.34 | 0.1K |
| 11:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:29 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 2.1K |
| 11:30 | 1,455.00 | 1,455.19 | 1,455.00 | 1,455.19 | 0.1K |
| 11:33 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:42 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:43 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:49 | 1,458.00 | 1,459.00 | 1,457.17 | 1,459.00 | 1.7K |
| 11:51 | 1,457.95 | 1,457.95 | 1,457.95 | 1,457.95 | 5.5K |
| 11:56 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.9K |
| 11:57 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:58 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:02 | 1,459.34 | 1,459.34 | 1,459.34 | 1,459.34 | 0.2K |
| 12:04 | 1,460.00 | 1,460.00 | 1,459.08 | 1,459.08 | 0.5K |
| 12:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.7K |
| 12:06 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.0K |
| 12:09 | 1,457.00 | 1,457.20 | 1,457.00 | 1,457.20 | 0.3K |
| 12:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:12 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:13 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.8K |
| 12:14 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:19 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:22 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.1K |
| 12:24 | 1,459.30 | 1,459.30 | 1,459.30 | 1,459.30 | 1.0K |
| 12:28 | 1,459.26 | 1,459.26 | 1,459.00 | 1,459.00 | 1.6K |
| 12:29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.2K |
| 12:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 12:32 | 1,458.48 | 1,458.48 | 1,457.00 | 1,457.00 | 0.7K |
| 12:34 | 1,457.48 | 1,458.94 | 1,457.48 | 1,458.94 | 0.2K |
| 12:35 | 1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 0.0K |
| 12:39 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.2K |
| 12:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 12:42 | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0.3K |
| 12:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:47 | 1,459.48 | 1,459.48 | 1,459.48 | 1,459.48 | 0.2K |
| 12:49 | 1,461.00 | 1,461.00 | 1,458.00 | 1,458.00 | 1.5K |
| 12:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 12:52 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 1.1K |
| 12:53 | 1,455.11 | 1,455.11 | 1,455.11 | 1,455.11 | 1.4K |
| 12:54 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 12:57 | 1,459.00 | 1,459.00 | 1,456.00 | 1,456.00 | 0.4K |
| 12:58 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 13:02 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 13:04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:07 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.5K |
| 13:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 13:11 | 1,456.48 | 1,456.48 | 1,456.48 | 1,456.48 | 0.2K |
| 13:13 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1.8K |
| 13:14 | 1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 0.1K |
| 13:17 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.7K |
| 13:18 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.7K |
| 13:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 3.8K |
| 13:21 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 1.7K |
| 13:22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 13:23 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:24 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.5K |
| 13:25 | 1,458.29 | 1,458.29 | 1,458.29 | 1,458.29 | 0.2K |
| 13:26 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.8K |
| 13:29 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:30 | 1,457.00 | 1,457.00 | 1,455.00 | 1,455.00 | 0.3K |
| 13:31 | 1,452.00 | 1,454.00 | 1,450.00 | 1,450.00 | 4.1K |
| 13:32 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 13:33 | 1,448.00 | 1,448.00 | 1,439.00 | 1,439.00 | 9.0K |
| 13:34 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 4.0K |
| 13:35 | 1,442.22 | 1,444.00 | 1,442.22 | 1,444.00 | 2.1K |
| 13:36 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 2.3K |
| 13:37 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 0.4K |
| 13:38 | 1,442.00 | 1,442.00 | 1,433.00 | 1,433.00 | 7.1K |
| 13:39 | 1,432.70 | 1,436.00 | 1,432.00 | 1,436.00 | 4.8K |
| 13:40 | 1,438.00 | 1,439.00 | 1,437.00 | 1,437.00 | 0.8K |
| 13:41 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:42 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 2.0K |
| 13:43 | 1,436.70 | 1,436.70 | 1,435.00 | 1,436.00 | 1.5K |
| 13:44 | 1,435.70 | 1,435.70 | 1,426.00 | 1,428.00 | 71.1K |
| 13:45 | 1,430.00 | 1,430.00 | 1,421.00 | 1,421.00 | 78.7K |
| 13:46 | 1,421.00 | 1,423.00 | 1,420.00 | 1,423.00 | 71.3K |
| 13:47 | 1,421.00 | 1,426.00 | 1,421.00 | 1,426.00 | 2.6K |
| 13:48 | 1,430.00 | 1,431.30 | 1,428.00 | 1,430.49 | 6.6K |
| 13:49 | 1,430.27 | 1,430.27 | 1,429.00 | 1,430.00 | 1.2K |
| 13:50 | 1,430.00 | 1,430.27 | 1,426.00 | 1,426.00 | 2.5K |
| 13:51 | 1,429.00 | 1,432.00 | 1,429.00 | 1,432.00 | 0.5K |
| 13:52 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 1.4K |
| 13:53 | 1,431.00 | 1,434.00 | 1,429.69 | 1,434.00 | 1.5K |
| 13:54 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:55 | 1,435.00 | 1,437.00 | 1,435.00 | 1,436.00 | 2.5K |
| 13:56 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:57 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:59 | 1,437.70 | 1,437.70 | 1,436.00 | 1,436.00 | 0.2K |
| 14:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:03 | 1,437.00 | 1,439.00 | 1,437.00 | 1,439.00 | 0.0K |
| 14:04 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.9K |
| 14:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:06 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 14:07 | 1,441.00 | 1,445.00 | 1,440.00 | 1,445.00 | 1.7K |
| 14:10 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 2.0K |
| 14:11 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:13 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 14:14 | 1,447.00 | 1,450.00 | 1,447.00 | 1,450.00 | 0.6K |
| 14:15 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 2.0K |
| 14:16 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.6K |
| 14:17 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 1.7K |
| 14:18 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 14:20 | 1,448.00 | 1,448.00 | 1,447.70 | 1,447.70 | 1.0K |
| 14:22 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.68 | 1.3K |
| 14:23 | 1,450.70 | 1,450.70 | 1,450.70 | 1,450.70 | 0.1K |
| 14:24 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:27 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 14:29 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 2.3K |
| 14:30 | 1,449.00 | 1,453.00 | 1,449.00 | 1,450.00 | 2.2K |
| 14:31 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 14:32 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.6K |
| 14:33 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 14:34 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 3.7K |
| 14:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 2.1K |
| 14:36 | 1,448.00 | 1,451.00 | 1,448.00 | 1,451.00 | 0.8K |
| 14:37 | 1,448.70 | 1,448.70 | 1,445.00 | 1,445.00 | 4.8K |
| 14:38 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 1.9K |
| 14:39 | 1,449.68 | 1,449.68 | 1,449.68 | 1,449.68 | 0.0K |
| 14:40 | 1,449.00 | 1,451.00 | 1,449.00 | 1,451.00 | 0.9K |
| 14:41 | 1,451.00 | 1,453.00 | 1,451.00 | 1,453.00 | 0.6K |
| 14:42 | 1,452.85 | 1,452.85 | 1,452.85 | 1,452.85 | 0.3K |
| 14:43 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.7K |
| 14:44 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 14:46 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.4K |
| 14:47 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 14:48 | 1,453.00 | 1,453.00 | 1,451.95 | 1,451.95 | 0.4K |
| 14:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 14:51 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.9K |
| 14:52 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.4K |
| 14:53 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.3K |
| 14:54 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.8K |
| 14:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:56 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:57 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 1.5K |
| 14:59 | 1,457.00 | 1,458.00 | 1,455.00 | 1,458.00 | 0.0K |
| 15:01 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:02 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.8K |
| 15:03 | 1,454.00 | 1,454.00 | 1,452.00 | 1,453.00 | 1.8K |
| 15:04 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 1.2K |
| 15:05 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 1.0K |
| 15:06 | 1,452.70 | 1,453.05 | 1,452.70 | 1,453.05 | 2.9K |
| 15:07 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 1.2K |
| 15:08 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 2.8K |
| 15:09 | 1,453.00 | 1,453.00 | 1,452.70 | 1,452.70 | 1.5K |
| 15:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:11 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.3K |
| 15:12 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 2.2K |
| 15:13 | 1,455.00 | 1,456.39 | 1,455.00 | 1,456.39 | 0.3K |
| 15:14 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:15 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.5K |
| 15:16 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.4K |
| 15:17 | 1,454.68 | 1,454.68 | 1,454.00 | 1,454.00 | 1.6K |
| 15:18 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 2.0K |
| 15:19 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.1K |
| 15:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:21 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 15:22 | 1,450.00 | 1,450.50 | 1,450.00 | 1,450.00 | 2.3K |
| 15:24 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 15:26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.0K |
| 15:27 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 1.0K |
| 15:28 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1.1K |
| 15:30 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.5K |
| 15:31 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.7K |
| 15:32 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:34 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 15:35 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.5K |
| 15:38 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:39 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.9K |
| 15:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:41 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 15:42 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.4K |
| 15:43 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 15:44 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 15:46 | 1,450.29 | 1,451.00 | 1,450.29 | 1,450.56 | 0.8K |
| 15:49 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 2.1K |
| 15:50 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.7K |
| 15:52 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 15:53 | 1,447.44 | 1,447.44 | 1,447.44 | 1,447.44 | 0.4K |
| 15:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:56 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.4K |
| 15:57 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.3K |
| 15:58 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 15:59 | 1,449.68 | 1,451.00 | 1,449.00 | 1,449.00 | 1.4K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:03 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 1.3K |
| 16:04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 16:06 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.5K |
| 16:08 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 1.7K |
| 16:09 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.3K |
| 16:10 | 1,452.00 | 1,453.00 | 1,451.70 | 1,453.00 | 1.7K |
| 16:11 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 16:12 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 16:13 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.0K |
| 16:14 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.7K |
| 16:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 16:16 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.5K |
| 16:17 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.5K |
| 16:18 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 1.3K |
| 16:19 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 2.3K |
| 16:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 16:21 | 1,457.03 | 1,457.03 | 1,457.03 | 1,457.03 | 1.3K |
| 16:22 | 1,456.70 | 1,458.00 | 1,456.70 | 1,458.00 | 0.2K |
| 16:23 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1.8K |
| 16:24 | 1,456.70 | 1,458.00 | 1,456.70 | 1,458.00 | 0.3K |
| 16:25 | 1,458.00 | 1,458.00 | 1,456.59 | 1,456.59 | 4.2K |
| 16:26 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1.2K |
| 16:27 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1.1K |
| 16:28 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.5K |
| 16:29 | 1,458.00 | 1,459.00 | 1,457.00 | 1,457.00 | 4.7K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 189.0K |