| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,462.06 | 1,465.00 | 1,462.06 | 1,463.00 | 4.0K |
| 08:01 | 1,460.00 | 1,460.00 | 1,456.00 | 1,459.00 | 4.3K |
| 08:02 | 1,455.62 | 1,465.00 | 1,455.62 | 1,465.00 | 1.1K |
| 08:03 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.70 | 1.1K |
| 08:04 | 1,468.00 | 1,468.00 | 1,464.92 | 1,464.92 | 1.6K |
| 08:05 | 1,467.00 | 1,467.00 | 1,461.90 | 1,461.90 | 4.8K |
| 08:06 | 1,461.60 | 1,463.00 | 1,461.60 | 1,463.00 | 0.1K |
| 08:07 | 1,462.00 | 1,465.00 | 1,462.00 | 1,465.00 | 6.5K |
| 08:08 | 1,465.28 | 1,466.00 | 1,463.00 | 1,466.00 | 3.1K |
| 08:09 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.9K |
| 08:10 | 1,466.00 | 1,467.00 | 1,465.00 | 1,467.00 | 1.1K |
| 08:11 | 1,463.00 | 1,463.00 | 1,459.00 | 1,459.00 | 1.7K |
| 08:12 | 1,460.00 | 1,460.00 | 1,459.30 | 1,459.30 | 0.2K |
| 08:13 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 08:14 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.6K |
| 08:15 | 1,457.00 | 1,458.00 | 1,456.50 | 1,458.00 | 3.2K |
| 08:16 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 08:17 | 1,456.70 | 1,456.70 | 1,456.70 | 1,456.70 | 0.1K |
| 08:18 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:21 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:23 | 1,458.99 | 1,458.99 | 1,458.99 | 1,458.99 | 0.2K |
| 08:24 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.9K |
| 08:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:27 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 18.4K |
| 08:29 | 1,458.27 | 1,458.27 | 1,458.27 | 1,458.27 | 0.1K |
| 08:30 | 1,458.22 | 1,458.22 | 1,458.22 | 1,458.22 | 0.0K |
| 08:31 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 08:32 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.8K |
| 08:33 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.1K |
| 08:34 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 08:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 08:36 | 1,459.99 | 1,459.99 | 1,459.99 | 1,459.99 | 0.0K |
| 08:38 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.1K |
| 08:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 08:41 | 1,461.00 | 1,467.00 | 1,461.00 | 1,467.00 | 1.8K |
| 08:42 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 08:43 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 2.8K |
| 08:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 08:47 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.5K |
| 08:48 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 08:49 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 08:51 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.8K |
| 08:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 4.9K |
| 08:58 | 1,470.84 | 1,471.00 | 1,470.84 | 1,471.00 | 1.0K |
| 09:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 09:02 | 1,473.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.8K |
| 09:07 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:09 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:10 | 1,472.61 | 1,473.00 | 1,471.00 | 1,473.00 | 2.2K |
| 09:11 | 1,472.19 | 1,472.19 | 1,472.19 | 1,472.19 | 2.7K |
| 09:13 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.3K |
| 09:14 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 2.9K |
| 09:15 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 2.1K |
| 09:16 | 1,476.99 | 1,476.99 | 1,476.13 | 1,476.13 | 0.8K |
| 09:17 | 1,476.22 | 1,476.22 | 1,476.22 | 1,476.22 | 1.8K |
| 09:18 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:19 | 1,477.00 | 1,477.00 | 1,475.00 | 1,476.00 | 2.9K |
| 09:20 | 1,476.64 | 1,477.00 | 1,476.64 | 1,477.00 | 0.8K |
| 09:22 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:23 | 1,476.84 | 1,477.30 | 1,476.84 | 1,477.30 | 0.8K |
| 09:24 | 1,476.87 | 1,476.87 | 1,476.87 | 1,476.87 | 5.8K |
| 09:25 | 1,477.30 | 1,477.30 | 1,477.30 | 1,477.30 | 0.1K |
| 09:26 | 1,479.00 | 1,479.66 | 1,479.00 | 1,479.66 | 1.6K |
| 09:27 | 1,479.30 | 1,479.30 | 1,478.58 | 1,478.58 | 1.2K |
| 09:28 | 1,480.00 | 1,480.66 | 1,479.70 | 1,480.66 | 4.3K |
| 09:29 | 1,479.00 | 1,482.00 | 1,479.00 | 1,481.16 | 1.4K |
| 09:30 | 1,480.70 | 1,481.00 | 1,480.00 | 1,480.95 | 4.0K |
| 09:31 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 2.4K |
| 09:32 | 1,476.00 | 1,477.18 | 1,476.00 | 1,477.18 | 0.0K |
| 09:33 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 3.8K |
| 09:35 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:36 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.7K |
| 09:38 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 09:39 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 09:40 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.1K |
| 09:42 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:44 | 1,477.33 | 1,477.33 | 1,477.33 | 1,477.33 | 0.0K |
| 09:46 | 1,477.18 | 1,477.18 | 1,477.18 | 1,477.18 | 0.4K |
| 09:47 | 1,476.58 | 1,476.58 | 1,476.58 | 1,476.58 | 1.0K |
| 09:48 | 1,476.98 | 1,476.98 | 1,476.98 | 1,476.98 | 0.4K |
| 09:49 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.8K |
| 09:50 | 1,472.00 | 1,472.55 | 1,472.00 | 1,472.55 | 0.5K |
| 09:52 | 1,472.95 | 1,473.00 | 1,472.95 | 1,473.00 | 0.5K |
| 09:53 | 1,472.82 | 1,473.00 | 1,472.82 | 1,473.00 | 1.0K |
| 09:54 | 1,472.70 | 1,472.70 | 1,472.70 | 1,472.70 | 0.1K |
| 09:55 | 1,473.30 | 1,473.30 | 1,473.30 | 1,473.30 | 0.2K |
| 09:56 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:57 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 09:58 | 1,472.00 | 1,472.55 | 1,472.00 | 1,472.55 | 0.7K |
| 09:59 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 10:00 | 1,472.00 | 1,473.00 | 1,471.00 | 1,473.00 | 1.8K |
| 10:02 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 1.4K |
| 10:03 | 1,471.93 | 1,473.00 | 1,471.93 | 1,473.00 | 0.4K |
| 10:04 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 10:07 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:08 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.4K |
| 10:09 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.1K |
| 10:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:12 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:14 | 1,471.70 | 1,473.00 | 1,471.70 | 1,473.00 | 0.0K |
| 10:15 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.7K |
| 10:16 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.8K |
| 10:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 10:21 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:22 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.6K |
| 10:23 | 1,473.00 | 1,473.00 | 1,471.00 | 1,472.00 | 2.3K |
| 10:26 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.8K |
| 10:28 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:29 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.7K |
| 10:31 | 1,471.30 | 1,471.30 | 1,471.00 | 1,471.00 | 1.1K |
| 10:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.7K |
| 10:34 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 2.9K |
| 10:35 | 1,472.18 | 1,472.18 | 1,472.18 | 1,472.18 | 0.4K |
| 10:37 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 10:38 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1.2K |
| 10:39 | 1,473.18 | 1,474.00 | 1,473.18 | 1,474.00 | 0.1K |
| 10:42 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:43 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 1.5K |
| 10:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:46 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:47 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.1K |
| 10:48 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:49 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 10:50 | 1,477.00 | 1,479.00 | 1,477.00 | 1,479.00 | 0.5K |
| 10:51 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.4K |
| 10:52 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.3K |
| 10:54 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:55 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 1.3K |
| 10:56 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 10:57 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:58 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:59 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:01 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:02 | 1,475.69 | 1,476.00 | 1,475.69 | 1,476.00 | 0.1K |
| 11:03 | 1,475.69 | 1,475.69 | 1,475.69 | 1,475.69 | 0.0K |
| 11:04 | 1,476.00 | 1,476.00 | 1,475.65 | 1,475.65 | 0.1K |
| 11:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:06 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 11:07 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:08 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:11 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 4.6K |
| 11:13 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 11:16 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 11:19 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 11:20 | 1,478.00 | 1,478.00 | 1,477.05 | 1,477.05 | 0.5K |
| 11:21 | 1,478.05 | 1,479.00 | 1,478.05 | 1,479.00 | 0.1K |
| 11:23 | 1,476.00 | 1,476.00 | 1,475.60 | 1,475.60 | 2.6K |
| 11:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 11:27 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.8K |
| 11:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:31 | 1,474.70 | 1,474.70 | 1,474.70 | 1,474.70 | 0.1K |
| 11:32 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:35 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 2.1K |
| 11:36 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.0K |
| 11:37 | 1,476.78 | 1,478.00 | 1,476.78 | 1,478.00 | 1.9K |
| 11:44 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 11:45 | 1,478.00 | 1,478.00 | 1,477.65 | 1,477.65 | 0.1K |
| 11:48 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.4K |
| 11:49 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 3.3K |
| 11:50 | 1,483.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.5K |
| 11:51 | 1,483.07 | 1,483.07 | 1,483.07 | 1,483.07 | 0.1K |
| 11:52 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:53 | 1,483.07 | 1,483.07 | 1,483.07 | 1,483.07 | 0.7K |
| 11:54 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.7K |
| 11:57 | 1,482.30 | 1,482.30 | 1,482.30 | 1,482.30 | 0.2K |
| 11:58 | 1,481.78 | 1,481.78 | 1,481.78 | 1,481.78 | 1.3K |
| 12:00 | 1,481.00 | 1,483.00 | 1,481.00 | 1,483.00 | 0.0K |
| 12:03 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:04 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:05 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 2.2K |
| 12:06 | 1,480.93 | 1,480.93 | 1,480.93 | 1,480.93 | 0.0K |
| 12:08 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:10 | 1,479.78 | 1,480.40 | 1,479.78 | 1,480.40 | 0.4K |
| 12:14 | 1,478.00 | 1,478.66 | 1,478.00 | 1,478.66 | 1.0K |
| 12:16 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.7K |
| 12:17 | 1,478.00 | 1,478.30 | 1,478.00 | 1,478.30 | 0.5K |
| 12:21 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 12:22 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 12:23 | 1,478.28 | 1,478.99 | 1,478.28 | 1,478.99 | 0.2K |
| 12:26 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.8K |
| 12:27 | 1,480.60 | 1,481.28 | 1,480.60 | 1,481.28 | 2.9K |
| 12:28 | 1,478.30 | 1,478.30 | 1,478.30 | 1,478.30 | 1.4K |
| 12:29 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 12:31 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 12:33 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:34 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:37 | 1,478.62 | 1,478.62 | 1,478.62 | 1,478.62 | 0.4K |
| 12:40 | 1,479.28 | 1,479.28 | 1,479.28 | 1,479.28 | 0.3K |
| 12:42 | 1,478.60 | 1,481.00 | 1,478.60 | 1,481.00 | 2.4K |
| 12:44 | 1,482.44 | 1,482.44 | 1,482.44 | 1,482.44 | 1.5K |
| 12:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 12:47 | 1,481.48 | 1,481.48 | 1,481.48 | 1,481.48 | 1.8K |
| 12:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.9K |
| 12:49 | 1,481.00 | 1,481.00 | 1,480.75 | 1,480.75 | 0.6K |
| 12:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.0K |
| 12:56 | 1,479.00 | 1,479.48 | 1,479.00 | 1,479.48 | 2.2K |
| 13:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.0K |
| 13:01 | 1,480.03 | 1,480.03 | 1,480.03 | 1,480.03 | 0.1K |
| 13:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.3K |
| 13:07 | 1,480.30 | 1,480.30 | 1,480.30 | 1,480.30 | 0.3K |
| 13:09 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.6K |
| 13:11 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:13 | 1,480.78 | 1,481.00 | 1,480.78 | 1,481.00 | 0.2K |
| 13:14 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 2.1K |
| 13:16 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.3K |
| 13:17 | 1,483.00 | 1,483.00 | 1,481.60 | 1,481.60 | 0.9K |
| 13:19 | 1,481.89 | 1,481.89 | 1,481.89 | 1,481.89 | 0.2K |
| 13:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:21 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.9K |
| 13:24 | 1,480.57 | 1,480.57 | 1,480.57 | 1,480.57 | 0.2K |
| 13:27 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.8K |
| 13:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.6K |
| 13:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:39 | 1,478.00 | 1,478.77 | 1,478.00 | 1,478.77 | 0.1K |
| 13:47 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.5K |
| 13:50 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.8K |
| 13:52 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 2.6K |
| 13:53 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.9K |
| 13:54 | 1,487.00 | 1,487.00 | 1,485.00 | 1,486.00 | 1.5K |
| 13:55 | 1,484.00 | 1,485.13 | 1,484.00 | 1,485.13 | 0.4K |
| 13:56 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 13:57 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 13:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:00 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.0K |
| 14:05 | 1,484.09 | 1,484.09 | 1,484.09 | 1,484.09 | 0.1K |
| 14:06 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:07 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:09 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.7K |
| 14:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 2.9K |
| 14:12 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 4.2K |
| 14:13 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:14 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2.4K |
| 14:22 | 1,483.00 | 1,484.09 | 1,483.00 | 1,484.09 | 0.0K |
| 14:24 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 14:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.9K |
| 14:26 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 14:27 | 1,482.13 | 1,482.49 | 1,482.13 | 1,482.49 | 0.8K |
| 14:29 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 2.4K |
| 14:32 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 14:33 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.5K |
| 14:34 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 14:36 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.0K |
| 14:40 | 1,482.23 | 1,483.00 | 1,482.23 | 1,482.95 | 3.6K |
| 14:41 | 1,484.00 | 1,485.62 | 1,484.00 | 1,485.62 | 1.5K |
| 14:42 | 1,486.00 | 1,486.00 | 1,485.11 | 1,486.00 | 1.3K |
| 14:43 | 1,485.52 | 1,485.52 | 1,485.00 | 1,485.00 | 0.4K |
| 14:44 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 14:45 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.4K |
| 14:46 | 1,488.55 | 1,488.55 | 1,486.00 | 1,486.00 | 1.6K |
| 14:47 | 1,485.00 | 1,486.10 | 1,485.00 | 1,486.10 | 1.2K |
| 14:49 | 1,486.30 | 1,486.30 | 1,485.00 | 1,485.00 | 0.3K |
| 14:52 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 14:53 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 14:54 | 1,485.77 | 1,485.77 | 1,485.77 | 1,485.77 | 0.2K |
| 14:58 | 1,485.77 | 1,485.77 | 1,485.77 | 1,485.77 | 0.1K |
| 14:59 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 5.2K |
| 15:03 | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0.7K |
| 15:05 | 1,489.03 | 1,489.03 | 1,489.03 | 1,489.03 | 0.5K |
| 15:07 | 1,490.00 | 1,491.02 | 1,490.00 | 1,491.02 | 2.4K |
| 15:08 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.8K |
| 15:09 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 15:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.6K |
| 15:11 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:12 | 1,493.00 | 1,493.00 | 1,489.00 | 1,489.00 | 3.2K |
| 15:13 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.6K |
| 15:16 | 1,488.00 | 1,488.00 | 1,487.14 | 1,487.14 | 0.5K |
| 15:17 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.9K |
| 15:18 | 1,489.07 | 1,489.07 | 1,488.00 | 1,488.00 | 1.0K |
| 15:20 | 1,488.06 | 1,488.06 | 1,488.06 | 1,488.06 | 0.1K |
| 15:21 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.8K |
| 15:22 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.3K |
| 15:24 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:27 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:28 | 1,488.16 | 1,489.00 | 1,488.16 | 1,489.00 | 1.8K |
| 15:31 | 1,488.96 | 1,488.96 | 1,487.00 | 1,487.00 | 2.8K |
| 15:32 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:33 | 1,485.43 | 1,485.43 | 1,485.43 | 1,485.43 | 0.3K |
| 15:34 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.4K |
| 15:36 | 1,486.99 | 1,486.99 | 1,486.99 | 1,486.99 | 0.0K |
| 15:38 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.9K |
| 15:40 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 1.1K |
| 15:41 | 1,486.00 | 1,486.27 | 1,486.00 | 1,486.27 | 0.8K |
| 15:42 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.5K |
| 15:44 | 1,486.08 | 1,488.00 | 1,486.08 | 1,488.00 | 3.4K |
| 15:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.3K |
| 15:47 | 1,488.14 | 1,488.14 | 1,488.14 | 1,488.14 | 0.1K |
| 15:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.5K |
| 15:53 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.3K |
| 15:54 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:56 | 1,488.58 | 1,488.58 | 1,488.30 | 1,488.30 | 1.3K |
| 15:57 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:58 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 15:59 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.8K |
| 16:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 2.3K |
| 16:01 | 1,488.29 | 1,488.29 | 1,488.29 | 1,488.29 | 0.1K |
| 16:03 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.4K |
| 16:04 | 1,489.63 | 1,490.00 | 1,489.63 | 1,490.00 | 0.5K |
| 16:05 | 1,491.00 | 1,491.00 | 1,490.33 | 1,491.00 | 13.2K |
| 16:06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 16:07 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 16:09 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1.1K |
| 16:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.9K |
| 16:11 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1.7K |
| 16:13 | 1,489.60 | 1,489.60 | 1,489.00 | 1,489.00 | 4.3K |
| 16:14 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 16:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.2K |
| 16:18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 16:19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 16:20 | 1,489.72 | 1,490.00 | 1,489.72 | 1,490.00 | 1.3K |
| 16:21 | 1,489.66 | 1,491.00 | 1,489.66 | 1,491.00 | 0.1K |
| 16:22 | 1,489.66 | 1,491.00 | 1,489.66 | 1,489.66 | 3.1K |
| 16:23 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 2.0K |
| 16:24 | 1,490.00 | 1,491.00 | 1,489.66 | 1,491.00 | 3.5K |
| 16:25 | 1,489.91 | 1,490.00 | 1,487.00 | 1,489.00 | 6.3K |
| 16:26 | 1,488.00 | 1,489.00 | 1,488.00 | 1,488.80 | 5.9K |
| 16:27 | 1,488.80 | 1,489.00 | 1,488.80 | 1,489.00 | 1.2K |
| 16:28 | 1,489.00 | 1,490.00 | 1,488.36 | 1,488.36 | 1.3K |
| 16:29 | 1,490.00 | 1,491.00 | 1,488.00 | 1,490.00 | 20.9K |
| 16:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 346.8K |