| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,485.00 | 1,488.00 | 1,484.94 | 1,487.00 | 4.5K |
| 08:01 | 1,487.00 | 1,487.00 | 1,481.00 | 1,483.00 | 5.0K |
| 08:02 | 1,485.00 | 1,485.00 | 1,482.98 | 1,484.50 | 3.1K |
| 08:03 | 1,486.95 | 1,486.95 | 1,480.00 | 1,480.00 | 4.4K |
| 08:04 | 1,482.25 | 1,482.25 | 1,481.00 | 1,481.00 | 2.6K |
| 08:05 | 1,479.75 | 1,479.75 | 1,477.99 | 1,477.99 | 0.1K |
| 08:07 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 08:08 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.3K |
| 08:09 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.4K |
| 08:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:12 | 1,480.00 | 1,480.00 | 1,478.00 | 1,479.45 | 0.5K |
| 08:13 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 08:14 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 08:17 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 4.7K |
| 08:18 | 1,476.98 | 1,476.98 | 1,476.98 | 1,476.98 | 0.4K |
| 08:19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.8K |
| 08:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.6K |
| 08:21 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.3K |
| 08:23 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 08:24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 08:26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 08:27 | 1,471.61 | 1,471.61 | 1,471.61 | 1,471.61 | 0.6K |
| 08:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 08:31 | 1,473.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.0K |
| 08:33 | 1,473.84 | 1,473.84 | 1,472.00 | 1,472.00 | 0.4K |
| 08:34 | 1,469.01 | 1,470.00 | 1,469.01 | 1,470.00 | 0.0K |
| 08:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.4K |
| 08:36 | 1,469.75 | 1,469.75 | 1,468.17 | 1,468.17 | 0.6K |
| 08:37 | 1,467.75 | 1,469.00 | 1,467.75 | 1,469.00 | 0.0K |
| 08:39 | 1,467.99 | 1,467.99 | 1,467.99 | 1,467.99 | 3.3K |
| 08:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.9K |
| 08:41 | 1,467.15 | 1,467.15 | 1,467.15 | 1,467.15 | 0.9K |
| 08:42 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 08:43 | 1,468.00 | 1,469.32 | 1,468.00 | 1,469.32 | 0.3K |
| 08:44 | 1,468.48 | 1,468.48 | 1,468.48 | 1,468.48 | 0.1K |
| 08:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 08:46 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 0.7K |
| 08:49 | 1,473.38 | 1,474.00 | 1,472.00 | 1,472.00 | 3.9K |
| 08:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 26.6K |
| 08:51 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.9K |
| 08:52 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.4K |
| 08:53 | 1,475.49 | 1,475.49 | 1,475.49 | 1,475.49 | 0.3K |
| 08:54 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 08:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 08:57 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 08:59 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.8K |
| 09:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:01 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 09:05 | 1,469.00 | 1,469.00 | 1,463.00 | 1,465.00 | 13.0K |
| 09:06 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.3K |
| 09:07 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 09:09 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.4K |
| 09:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.2K |
| 09:11 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:12 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.0K |
| 09:13 | 1,462.00 | 1,462.00 | 1,459.00 | 1,459.00 | 1.5K |
| 09:14 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 3.0K |
| 09:15 | 1,453.52 | 1,455.00 | 1,452.00 | 1,455.00 | 1.9K |
| 09:17 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 09:18 | 1,459.00 | 1,460.00 | 1,459.00 | 1,459.17 | 2.2K |
| 09:19 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 09:22 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.4K |
| 09:23 | 1,461.00 | 1,461.03 | 1,458.00 | 1,458.00 | 3.3K |
| 09:24 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1.2K |
| 09:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 3.0K |
| 09:26 | 1,454.00 | 1,454.41 | 1,454.00 | 1,454.41 | 0.1K |
| 09:28 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 09:30 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.8K |
| 09:31 | 1,454.98 | 1,454.98 | 1,454.98 | 1,454.98 | 3.2K |
| 09:32 | 1,454.00 | 1,454.00 | 1,453.49 | 1,453.49 | 0.2K |
| 09:33 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 3.5K |
| 09:34 | 1,454.09 | 1,454.56 | 1,454.09 | 1,454.56 | 0.1K |
| 09:35 | 1,454.00 | 1,454.00 | 1,453.21 | 1,453.21 | 0.9K |
| 09:36 | 1,454.12 | 1,454.12 | 1,454.12 | 1,454.12 | 0.1K |
| 09:38 | 1,454.00 | 1,454.00 | 1,453.93 | 1,453.93 | 0.5K |
| 09:39 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:41 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.9K |
| 09:42 | 1,457.00 | 1,457.90 | 1,456.00 | 1,456.56 | 1.3K |
| 09:43 | 1,456.91 | 1,456.91 | 1,456.00 | 1,456.00 | 0.0K |
| 09:44 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:46 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:47 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 09:49 | 1,457.55 | 1,458.36 | 1,457.55 | 1,458.36 | 0.1K |
| 09:50 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.1K |
| 09:51 | 1,457.00 | 1,457.00 | 1,455.00 | 1,456.00 | 1.3K |
| 09:52 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:53 | 1,454.00 | 1,455.00 | 1,453.00 | 1,453.00 | 2.0K |
| 09:54 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:56 | 1,451.59 | 1,452.00 | 1,450.00 | 1,452.00 | 1.0K |
| 09:58 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.5K |
| 09:59 | 1,452.12 | 1,452.12 | 1,452.12 | 1,452.12 | 1.0K |
| 10:00 | 1,452.12 | 1,452.93 | 1,452.12 | 1,452.93 | 3.0K |
| 10:01 | 1,453.06 | 1,453.06 | 1,453.06 | 1,453.06 | 0.0K |
| 10:02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 10:03 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:04 | 1,451.98 | 1,451.98 | 1,451.00 | 1,451.00 | 1.7K |
| 10:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 10:06 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.3K |
| 10:07 | 1,451.00 | 1,451.41 | 1,451.00 | 1,451.41 | 2.2K |
| 10:08 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.6K |
| 10:11 | 1,452.50 | 1,452.50 | 1,451.00 | 1,451.99 | 0.7K |
| 10:12 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:14 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 10:15 | 1,454.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.7K |
| 10:17 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 10:18 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 10:19 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |
| 10:22 | 1,451.32 | 1,451.32 | 1,450.54 | 1,450.54 | 0.1K |
| 10:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:27 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 2.8K |
| 10:28 | 1,449.46 | 1,449.48 | 1,449.00 | 1,449.00 | 1.8K |
| 10:29 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.3K |
| 10:30 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.5K |
| 10:31 | 1,447.34 | 1,447.34 | 1,446.91 | 1,446.91 | 0.5K |
| 10:32 | 1,446.92 | 1,447.00 | 1,446.92 | 1,447.00 | 0.2K |
| 10:35 | 1,446.94 | 1,450.00 | 1,446.94 | 1,450.00 | 1.0K |
| 10:37 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.2K |
| 10:38 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 10:39 | 1,449.80 | 1,449.80 | 1,449.00 | 1,449.00 | 0.1K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:44 | 1,449.90 | 1,451.00 | 1,449.00 | 1,449.00 | 0.4K |
| 10:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:51 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:52 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.5K |
| 10:53 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 1.9K |
| 10:54 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 1.2K |
| 10:56 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:57 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:58 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:59 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:00 | 1,443.91 | 1,444.00 | 1,443.91 | 1,444.00 | 0.5K |
| 11:01 | 1,443.71 | 1,443.71 | 1,443.71 | 1,443.71 | 0.0K |
| 11:04 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 11:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:06 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.3K |
| 11:07 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.5K |
| 11:08 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.5K |
| 11:09 | 1,441.90 | 1,444.66 | 1,441.90 | 1,444.66 | 0.5K |
| 11:10 | 1,444.73 | 1,444.73 | 1,444.00 | 1,444.00 | 1.1K |
| 11:11 | 1,442.66 | 1,444.00 | 1,442.66 | 1,444.00 | 0.2K |
| 11:15 | 1,441.97 | 1,441.97 | 1,441.97 | 1,441.97 | 0.7K |
| 11:16 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 11:18 | 1,444.65 | 1,444.65 | 1,444.65 | 1,444.65 | 0.1K |
| 11:19 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 11:21 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:23 | 1,445.00 | 1,445.95 | 1,445.00 | 1,445.95 | 0.1K |
| 11:26 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:28 | 1,446.35 | 1,446.35 | 1,446.35 | 1,446.35 | 0.0K |
| 11:29 | 1,448.00 | 1,448.00 | 1,445.00 | 1,447.00 | 0.0K |
| 11:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.6K |
| 11:33 | 1,447.00 | 1,447.00 | 1,446.43 | 1,446.50 | 1.1K |
| 11:34 | 1,448.00 | 1,448.36 | 1,447.00 | 1,448.36 | 0.4K |
| 11:35 | 1,449.36 | 1,449.36 | 1,449.36 | 1,449.36 | 0.3K |
| 11:39 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 2.1K |
| 11:40 | 1,449.35 | 1,449.35 | 1,448.84 | 1,448.84 | 0.1K |
| 11:41 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.2K |
| 11:43 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 11:44 | 1,449.99 | 1,451.00 | 1,449.99 | 1,451.00 | 0.1K |
| 11:46 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.8K |
| 11:47 | 1,450.99 | 1,450.99 | 1,450.99 | 1,450.99 | 0.2K |
| 11:52 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.6K |
| 11:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:59 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.8K |
| 12:02 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 5.4K |
| 12:03 | 1,448.01 | 1,448.01 | 1,448.01 | 1,448.01 | 0.0K |
| 12:04 | 1,448.00 | 1,448.00 | 1,447.97 | 1,447.97 | 0.8K |
| 12:05 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.1K |
| 12:06 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 12:07 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.2K |
| 12:12 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 5.3K |
| 12:13 | 1,448.71 | 1,448.71 | 1,448.71 | 1,448.71 | 0.1K |
| 12:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:16 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 0.7K |
| 12:18 | 1,446.75 | 1,446.75 | 1,446.75 | 1,446.75 | 0.1K |
| 12:21 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.7K |
| 12:22 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 2.5K |
| 12:23 | 1,446.00 | 1,446.13 | 1,445.01 | 1,446.13 | 2.9K |
| 12:24 | 1,445.75 | 1,445.75 | 1,445.00 | 1,445.00 | 0.1K |
| 12:28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 12:30 | 1,444.00 | 1,445.13 | 1,443.00 | 1,444.00 | 1.0K |
| 12:32 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:36 | 1,444.00 | 1,444.00 | 1,441.00 | 1,441.00 | 1.2K |
| 12:38 | 1,439.43 | 1,439.43 | 1,439.43 | 1,439.43 | 0.3K |
| 12:39 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.3K |
| 12:40 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.9K |
| 12:42 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.2K |
| 12:43 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:46 | 1,440.38 | 1,440.38 | 1,440.38 | 1,440.38 | 0.9K |
| 12:47 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 12:49 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 12:50 | 1,441.00 | 1,441.77 | 1,441.00 | 1,441.77 | 2.8K |
| 12:51 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.7K |
| 12:54 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.9K |
| 12:55 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |
| 12:57 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.5K |
| 12:58 | 1,444.00 | 1,445.00 | 1,444.00 | 1,444.57 | 0.2K |
| 12:59 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:00 | 1,444.00 | 1,444.00 | 1,442.00 | 1,444.00 | 2.4K |
| 13:01 | 1,444.00 | 1,447.00 | 1,444.00 | 1,447.00 | 0.6K |
| 13:02 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:03 | 1,446.26 | 1,446.26 | 1,446.26 | 1,446.26 | 0.1K |
| 13:05 | 1,446.26 | 1,446.26 | 1,446.26 | 1,446.26 | 0.0K |
| 13:06 | 1,446.00 | 1,446.00 | 1,443.00 | 1,443.00 | 0.6K |
| 13:07 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.1K |
| 13:09 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 1.4K |
| 13:10 | 1,446.36 | 1,446.36 | 1,446.36 | 1,446.36 | 0.6K |
| 13:12 | 1,446.00 | 1,447.26 | 1,446.00 | 1,447.26 | 0.0K |
| 13:13 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:15 | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0.1K |
| 13:18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 13:22 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.8K |
| 13:23 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:24 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.8K |
| 13:25 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:26 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:27 | 1,443.00 | 1,444.25 | 1,443.00 | 1,444.25 | 0.6K |
| 13:28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:30 | 1,443.54 | 1,443.54 | 1,443.54 | 1,443.54 | 0.6K |
| 13:31 | 1,443.40 | 1,446.00 | 1,443.40 | 1,446.00 | 1.2K |
| 13:32 | 1,446.91 | 1,450.00 | 1,446.91 | 1,450.00 | 1.5K |
| 13:33 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:39 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 3.0K |
| 13:42 | 1,447.89 | 1,447.89 | 1,447.89 | 1,447.89 | 1.4K |
| 13:43 | 1,449.00 | 1,449.00 | 1,448.19 | 1,448.19 | 0.7K |
| 13:44 | 1,448.19 | 1,448.19 | 1,448.19 | 1,448.19 | 1.4K |
| 13:45 | 1,447.00 | 1,447.27 | 1,443.00 | 1,443.00 | 7.2K |
| 13:47 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.6K |
| 13:48 | 1,445.46 | 1,445.59 | 1,445.46 | 1,445.59 | 2.4K |
| 13:51 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.3K |
| 13:52 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:54 | 1,448.60 | 1,448.60 | 1,445.00 | 1,445.00 | 3.7K |
| 13:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 13:56 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 1.1K |
| 13:58 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 13:59 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 14:00 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:02 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.6K |
| 14:03 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 2.3K |
| 14:04 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.5K |
| 14:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:06 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:07 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:08 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.6K |
| 14:09 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:12 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.3K |
| 14:13 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:14 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 1.5K |
| 14:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.6K |
| 14:17 | 1,446.60 | 1,446.60 | 1,446.60 | 1,446.60 | 0.1K |
| 14:18 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:19 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 14:20 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.0K |
| 14:23 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 2.1K |
| 14:25 | 1,448.79 | 1,448.79 | 1,448.00 | 1,448.00 | 0.7K |
| 14:26 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:27 | 1,447.00 | 1,447.00 | 1,445.22 | 1,445.22 | 2.9K |
| 14:28 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.4K |
| 14:30 | 1,450.00 | 1,451.00 | 1,448.00 | 1,448.00 | 3.0K |
| 14:31 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 2.6K |
| 14:32 | 1,444.81 | 1,444.81 | 1,444.00 | 1,444.00 | 1.4K |
| 14:33 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.0K |
| 14:34 | 1,447.00 | 1,447.00 | 1,442.00 | 1,442.00 | 0.6K |
| 14:35 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.1K |
| 14:36 | 1,442.38 | 1,443.00 | 1,442.38 | 1,443.00 | 0.2K |
| 14:37 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.7K |
| 14:38 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.0K |
| 14:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:41 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 1.4K |
| 14:42 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.7K |
| 14:43 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:44 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.8K |
| 14:45 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.3K |
| 14:46 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 1.3K |
| 14:47 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:48 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.2K |
| 14:50 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 2.2K |
| 14:51 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.0K |
| 14:53 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.7K |
| 14:54 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 14:55 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.7K |
| 14:56 | 1,450.00 | 1,450.81 | 1,450.00 | 1,450.81 | 0.1K |
| 14:57 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.4K |
| 14:58 | 1,449.59 | 1,449.59 | 1,449.59 | 1,449.59 | 0.1K |
| 14:59 | 1,449.30 | 1,451.00 | 1,449.00 | 1,449.00 | 0.3K |
| 15:00 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:01 | 1,448.00 | 1,448.90 | 1,448.00 | 1,448.90 | 2.4K |
| 15:02 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 2.3K |
| 15:03 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:05 | 1,448.00 | 1,449.38 | 1,448.00 | 1,449.38 | 1.0K |
| 15:06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:07 | 1,450.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1.6K |
| 15:08 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.5K |
| 15:09 | 1,447.00 | 1,448.00 | 1,446.00 | 1,446.00 | 0.3K |
| 15:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 15:11 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 15:12 | 1,446.50 | 1,447.00 | 1,445.00 | 1,447.00 | 1.3K |
| 15:13 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:14 | 1,447.85 | 1,447.85 | 1,447.75 | 1,447.75 | 0.1K |
| 15:15 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 1.4K |
| 15:17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:18 | 1,451.00 | 1,455.00 | 1,451.00 | 1,455.00 | 7.4K |
| 15:19 | 1,455.00 | 1,455.70 | 1,452.00 | 1,452.00 | 2.0K |
| 15:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 15:21 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.6K |
| 15:23 | 1,451.59 | 1,451.59 | 1,449.00 | 1,449.97 | 1.7K |
| 15:24 | 1,449.40 | 1,449.40 | 1,449.00 | 1,449.00 | 0.6K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.4K |
| 15:29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.8K |
| 15:31 | 1,448.00 | 1,448.50 | 1,448.00 | 1,448.50 | 0.2K |
| 15:32 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:33 | 1,448.00 | 1,449.00 | 1,448.00 | 1,448.00 | 1.7K |
| 15:34 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:35 | 1,451.00 | 1,451.00 | 1,449.63 | 1,450.00 | 0.8K |
| 15:36 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 15:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.5K |
| 15:39 | 1,451.63 | 1,454.00 | 1,451.63 | 1,454.00 | 2.1K |
| 15:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:41 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 4.7K |
| 15:43 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 15:44 | 1,454.00 | 1,454.83 | 1,454.00 | 1,454.00 | 0.3K |
| 15:45 | 1,454.00 | 1,455.01 | 1,454.00 | 1,454.63 | 0.8K |
| 15:46 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.3K |
| 15:47 | 1,454.30 | 1,454.30 | 1,454.00 | 1,454.00 | 0.2K |
| 15:48 | 1,454.00 | 1,455.00 | 1,453.30 | 1,453.30 | 1.3K |
| 15:49 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.6K |
| 15:51 | 1,452.00 | 1,453.00 | 1,452.00 | 1,452.00 | 4.2K |
| 15:52 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 15:54 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:56 | 1,456.00 | 1,456.00 | 1,455.85 | 1,456.00 | 4.2K |
| 15:59 | 1,454.00 | 1,457.00 | 1,454.00 | 1,457.00 | 0.6K |
| 16:00 | 1,458.00 | 1,458.00 | 1,455.00 | 1,456.30 | 32.4K |
| 16:01 | 1,456.01 | 1,456.01 | 1,456.01 | 1,456.01 | 0.1K |
| 16:02 | 1,455.30 | 1,455.30 | 1,454.00 | 1,454.00 | 3.0K |
| 16:04 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 3.0K |
| 16:06 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:07 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.3K |
| 16:08 | 1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 0.8K |
| 16:09 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.9K |
| 16:12 | 1,453.85 | 1,454.00 | 1,453.00 | 1,453.00 | 3.5K |
| 16:15 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.66 | 1.1K |
| 16:16 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.9K |
| 16:17 | 1,453.94 | 1,455.00 | 1,453.66 | 1,454.00 | 2.1K |
| 16:18 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 16:19 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 16:20 | 1,452.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.7K |
| 16:21 | 1,452.38 | 1,452.38 | 1,452.00 | 1,452.00 | 0.4K |
| 16:22 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.6K |
| 16:23 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 16:24 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 3.6K |
| 16:25 | 1,450.00 | 1,452.50 | 1,450.00 | 1,452.50 | 4.7K |
| 16:26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.4K |
| 16:27 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 1.2K |
| 16:29 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 16:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 495.6K |