| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,488.00 | 1,494.66 | 1,488.00 | 1,488.50 | 12.4K |
| 08:01 | 1,487.00 | 1,487.00 | 1,484.97 | 1,484.97 | 5.5K |
| 08:02 | 1,485.27 | 1,489.00 | 1,485.27 | 1,488.00 | 4.5K |
| 08:03 | 1,488.28 | 1,488.28 | 1,487.00 | 1,487.00 | 0.9K |
| 08:04 | 1,488.00 | 1,488.00 | 1,487.92 | 1,487.92 | 0.8K |
| 08:05 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 1.6K |
| 08:06 | 1,492.86 | 1,497.00 | 1,492.86 | 1,497.00 | 4.0K |
| 08:07 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 0.1K |
| 08:08 | 1,497.00 | 1,497.23 | 1,495.00 | 1,497.23 | 4.2K |
| 08:09 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 2.0K |
| 08:10 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 08:11 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.3K |
| 08:12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 08:13 | 1,490.62 | 1,491.00 | 1,490.62 | 1,490.62 | 0.1K |
| 08:14 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 0.2K |
| 08:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 08:16 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.1K |
| 08:17 | 1,488.00 | 1,489.00 | 1,488.00 | 1,488.70 | 1.8K |
| 08:18 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 08:19 | 1,487.33 | 1,487.33 | 1,487.33 | 1,487.33 | 0.0K |
| 08:20 | 1,488.00 | 1,488.00 | 1,485.86 | 1,485.86 | 0.1K |
| 08:21 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 08:22 | 1,484.04 | 1,484.04 | 1,483.00 | 1,483.00 | 0.1K |
| 08:23 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.0K |
| 08:24 | 1,484.04 | 1,484.04 | 1,484.00 | 1,484.00 | 0.4K |
| 08:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 08:26 | 1,484.98 | 1,484.98 | 1,484.98 | 1,484.98 | 0.6K |
| 08:27 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 08:28 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 08:29 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 08:30 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 1.3K |
| 08:31 | 1,485.00 | 1,487.09 | 1,485.00 | 1,487.09 | 0.1K |
| 08:32 | 1,487.06 | 1,487.06 | 1,487.06 | 1,487.06 | 0.0K |
| 08:33 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 08:34 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 08:35 | 1,488.00 | 1,488.00 | 1,486.91 | 1,486.91 | 0.4K |
| 08:38 | 1,487.37 | 1,487.37 | 1,487.00 | 1,487.00 | 0.6K |
| 08:40 | 1,489.00 | 1,491.00 | 1,489.00 | 1,489.98 | 0.9K |
| 08:41 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 0.2K |
| 08:43 | 1,489.00 | 1,489.70 | 1,489.00 | 1,489.69 | 0.0K |
| 08:44 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 08:45 | 1,491.00 | 1,491.00 | 1,489.76 | 1,489.76 | 0.1K |
| 08:46 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.9K |
| 08:47 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.75 | 0.2K |
| 08:50 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.8K |
| 08:51 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 08:52 | 1,493.00 | 1,494.56 | 1,493.00 | 1,494.56 | 1.3K |
| 08:53 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 08:54 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.8K |
| 08:55 | 1,492.61 | 1,493.41 | 1,492.61 | 1,493.41 | 0.6K |
| 08:56 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 08:57 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 08:58 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 08:59 | 1,493.41 | 1,493.41 | 1,493.41 | 1,493.41 | 0.3K |
| 09:00 | 1,494.00 | 1,496.50 | 1,494.00 | 1,495.22 | 0.7K |
| 09:01 | 1,495.29 | 1,495.29 | 1,495.29 | 1,495.29 | 1.5K |
| 09:02 | 1,494.61 | 1,494.61 | 1,494.61 | 1,494.61 | 0.1K |
| 09:03 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 09:07 | 1,494.39 | 1,494.39 | 1,494.39 | 1,494.39 | 0.0K |
| 09:08 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.8K |
| 09:09 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:10 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 2.1K |
| 09:11 | 1,496.34 | 1,497.00 | 1,496.34 | 1,497.00 | 0.0K |
| 09:12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 09:14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 09:16 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:17 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:19 | 1,495.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.8K |
| 09:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.7K |
| 09:21 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 1.3K |
| 09:22 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 2.4K |
| 09:23 | 1,497.61 | 1,497.61 | 1,497.61 | 1,497.61 | 0.6K |
| 09:24 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.3K |
| 09:26 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:27 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.5K |
| 09:28 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:29 | 1,494.00 | 1,494.00 | 1,492.00 | 1,493.61 | 0.9K |
| 09:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 09:31 | 1,491.72 | 1,491.98 | 1,491.72 | 1,491.98 | 2.2K |
| 09:34 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.1K |
| 09:35 | 1,490.00 | 1,490.35 | 1,490.00 | 1,490.35 | 0.1K |
| 09:37 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 1.1K |
| 09:38 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:40 | 1,489.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.6K |
| 09:41 | 1,489.72 | 1,491.00 | 1,489.72 | 1,491.00 | 2.3K |
| 09:44 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.9K |
| 09:45 | 1,491.98 | 1,492.00 | 1,491.98 | 1,492.00 | 0.7K |
| 09:46 | 1,491.49 | 1,491.49 | 1,491.49 | 1,491.49 | 0.2K |
| 09:50 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:51 | 1,490.67 | 1,490.67 | 1,490.00 | 1,490.00 | 0.1K |
| 09:52 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 09:53 | 1,488.61 | 1,488.64 | 1,488.00 | 1,488.00 | 0.4K |
| 09:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:56 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:58 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 09:59 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 0.3K |
| 10:00 | 1,487.00 | 1,487.00 | 1,486.80 | 1,486.80 | 0.4K |
| 10:01 | 1,486.33 | 1,486.33 | 1,486.00 | 1,486.00 | 0.1K |
| 10:03 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 1.1K |
| 10:04 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 2.4K |
| 10:05 | 1,487.67 | 1,487.67 | 1,487.67 | 1,487.67 | 0.4K |
| 10:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 10:07 | 1,489.00 | 1,489.00 | 1,488.65 | 1,488.65 | 0.7K |
| 10:08 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.7K |
| 10:10 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.2K |
| 10:11 | 1,490.00 | 1,490.00 | 1,487.00 | 1,487.00 | 1.4K |
| 10:14 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:16 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:17 | 1,486.61 | 1,486.61 | 1,486.61 | 1,486.61 | 0.3K |
| 10:18 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:19 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:21 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.1K |
| 10:22 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 0.0K |
| 10:23 | 1,486.21 | 1,486.21 | 1,486.21 | 1,486.21 | 0.1K |
| 10:24 | 1,486.21 | 1,486.21 | 1,486.21 | 1,486.21 | 0.1K |
| 10:25 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487.67 | 1.2K |
| 10:26 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.7K |
| 10:27 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 0.8K |
| 10:29 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:30 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 2.0K |
| 10:31 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:32 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:34 | 1,490.61 | 1,490.61 | 1,490.61 | 1,490.61 | 0.1K |
| 10:39 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:42 | 1,490.27 | 1,490.27 | 1,490.27 | 1,490.27 | 0.0K |
| 10:44 | 1,490.61 | 1,491.00 | 1,490.61 | 1,491.00 | 0.1K |
| 10:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 10:46 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.1K |
| 10:48 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 10:49 | 1,492.31 | 1,492.31 | 1,492.31 | 1,492.31 | 0.5K |
| 10:51 | 1,492.75 | 1,493.00 | 1,492.00 | 1,493.00 | 0.1K |
| 10:53 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.3K |
| 10:54 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.6K |
| 10:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:57 | 1,496.00 | 1,501.00 | 1,496.00 | 1,501.00 | 11.3K |
| 10:58 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 2.2K |
| 10:59 | 1,497.00 | 1,497.50 | 1,497.00 | 1,497.00 | 0.1K |
| 11:00 | 1,496.50 | 1,496.50 | 1,496.50 | 1,496.50 | 0.4K |
| 11:04 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.6K |
| 11:06 | 1,497.75 | 1,497.75 | 1,497.75 | 1,497.75 | 0.4K |
| 11:07 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.3K |
| 11:09 | 1,497.75 | 1,497.75 | 1,497.75 | 1,497.75 | 0.4K |
| 11:11 | 1,497.75 | 1,498.00 | 1,497.75 | 1,498.00 | 0.3K |
| 11:14 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 11:15 | 1,498.00 | 1,498.54 | 1,498.00 | 1,498.54 | 2.3K |
| 11:16 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 11:19 | 1,497.31 | 1,497.31 | 1,497.31 | 1,497.31 | 0.5K |
| 11:21 | 1,497.75 | 1,497.75 | 1,497.75 | 1,497.75 | 0.1K |
| 11:22 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 1.2K |
| 11:23 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:26 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.3K |
| 11:27 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:28 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 11:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:30 | 1,499.95 | 1,499.95 | 1,497.00 | 1,497.00 | 1.0K |
| 11:31 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:32 | 1,497.62 | 1,497.62 | 1,497.62 | 1,497.62 | 0.0K |
| 11:33 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:34 | 1,497.01 | 1,497.01 | 1,497.01 | 1,497.01 | 0.4K |
| 11:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.6K |
| 11:36 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 11:38 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:42 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.8K |
| 11:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 11:46 | 1,499.61 | 1,499.61 | 1,499.61 | 1,499.61 | 0.3K |
| 11:48 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:50 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.2K |
| 11:51 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.7K |
| 11:52 | 1,500.00 | 1,500.00 | 1,499.62 | 1,500.00 | 1.3K |
| 11:54 | 1,500.06 | 1,500.06 | 1,500.06 | 1,500.06 | 4.5K |
| 11:55 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 11:56 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 11:58 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.7K |
| 11:59 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 12:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.7K |
| 12:02 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.6K |
| 12:04 | 1,501.75 | 1,503.00 | 1,501.69 | 1,503.00 | 1.6K |
| 12:05 | 1,502.28 | 1,503.00 | 1,502.28 | 1,503.00 | 3.3K |
| 12:06 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 1.3K |
| 12:07 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 12:08 | 1,498.95 | 1,499.00 | 1,498.95 | 1,499.00 | 0.3K |
| 12:09 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:12 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.1K |
| 12:13 | 1,500.45 | 1,500.45 | 1,500.45 | 1,500.45 | 0.5K |
| 12:14 | 1,501.00 | 1,501.45 | 1,501.00 | 1,501.45 | 0.8K |
| 12:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 2.7K |
| 12:18 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.1K |
| 12:19 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 12:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 12:21 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:22 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.8K |
| 12:23 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 12:24 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.1K |
| 12:25 | 1,499.67 | 1,500.00 | 1,499.00 | 1,500.00 | 1.1K |
| 12:26 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.3K |
| 12:27 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1.1K |
| 12:28 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.1K |
| 12:30 | 1,503.00 | 1,503.00 | 1,502.50 | 1,502.50 | 0.8K |
| 12:31 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.1K |
| 12:33 | 1,503.67 | 1,503.67 | 1,503.67 | 1,503.67 | 0.2K |
| 12:34 | 1,503.71 | 1,503.71 | 1,503.00 | 1,503.00 | 0.2K |
| 12:36 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:37 | 1,504.67 | 1,504.67 | 1,504.67 | 1,504.67 | 0.1K |
| 12:39 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:40 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 4.2K |
| 12:41 | 1,507.00 | 1,507.36 | 1,507.00 | 1,507.35 | 0.2K |
| 12:42 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.3K |
| 12:43 | 1,508.61 | 1,508.61 | 1,508.61 | 1,508.61 | 0.5K |
| 12:44 | 1,509.24 | 1,509.24 | 1,509.24 | 1,509.24 | 0.1K |
| 12:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:46 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.7K |
| 12:47 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.5K |
| 12:48 | 1,510.62 | 1,511.00 | 1,510.00 | 1,511.00 | 0.4K |
| 12:50 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 12:51 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 1.4K |
| 12:52 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 12:54 | 1,508.00 | 1,509.00 | 1,507.00 | 1,509.00 | 1.0K |
| 12:55 | 1,507.00 | 1,507.00 | 1,506.62 | 1,506.62 | 0.5K |
| 12:56 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 12:57 | 1,509.00 | 1,510.00 | 1,508.75 | 1,508.75 | 0.6K |
| 12:59 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.8K |
| 13:00 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.8K |
| 13:01 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.9K |
| 13:02 | 1,506.99 | 1,509.00 | 1,506.99 | 1,509.00 | 1.8K |
| 13:03 | 1,507.10 | 1,507.10 | 1,507.10 | 1,507.10 | 0.0K |
| 13:04 | 1,508.14 | 1,508.14 | 1,507.00 | 1,507.63 | 0.9K |
| 13:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:06 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.7K |
| 13:07 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.0K |
| 13:08 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:09 | 1,507.34 | 1,509.00 | 1,507.34 | 1,509.00 | 1.6K |
| 13:11 | 1,508.73 | 1,508.73 | 1,508.73 | 1,508.73 | 0.5K |
| 13:12 | 1,508.30 | 1,508.30 | 1,508.30 | 1,508.30 | 1.9K |
| 13:14 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 1.0K |
| 13:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.7K |
| 13:16 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:20 | 1,507.00 | 1,507.50 | 1,507.00 | 1,507.50 | 1.1K |
| 13:23 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.3K |
| 13:24 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.6K |
| 13:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:26 | 1,505.00 | 1,505.00 | 1,504.57 | 1,504.57 | 0.2K |
| 13:27 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 2.1K |
| 13:28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.2K |
| 13:32 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.4K |
| 13:34 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 13:36 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 1.3K |
| 13:37 | 1,509.26 | 1,509.28 | 1,509.26 | 1,509.28 | 3.4K |
| 13:38 | 1,509.26 | 1,509.26 | 1,508.50 | 1,508.50 | 1.0K |
| 13:40 | 1,509.00 | 1,509.00 | 1,508.60 | 1,508.60 | 3.0K |
| 13:41 | 1,510.00 | 1,510.00 | 1,509.68 | 1,509.68 | 4.3K |
| 13:42 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:43 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 13:44 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:46 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 13:47 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.6K |
| 13:48 | 1,511.63 | 1,511.63 | 1,511.00 | 1,511.00 | 0.5K |
| 13:49 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:50 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:51 | 1,510.05 | 1,510.05 | 1,510.05 | 1,510.05 | 1.8K |
| 13:52 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.1K |
| 13:53 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 2.1K |
| 13:54 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:55 | 1,512.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.4K |
| 13:57 | 1,511.47 | 1,511.47 | 1,511.47 | 1,511.47 | 0.1K |
| 13:58 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.6K |
| 14:00 | 1,509.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.6K |
| 14:01 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0.7K |
| 14:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:03 | 1,504.50 | 1,508.00 | 1,504.50 | 1,508.00 | 1.2K |
| 14:06 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:07 | 1,509.00 | 1,513.00 | 1,509.00 | 1,512.00 | 3.9K |
| 14:08 | 1,512.00 | 1,512.00 | 1,510.50 | 1,510.50 | 0.9K |
| 14:10 | 1,510.09 | 1,511.00 | 1,509.11 | 1,511.00 | 0.8K |
| 14:11 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 2.1K |
| 14:14 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.9K |
| 14:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.7K |
| 14:16 | 1,505.57 | 1,506.00 | 1,505.00 | 1,506.00 | 2.5K |
| 14:17 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 1.2K |
| 14:18 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.6K |
| 14:19 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 14:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.4K |
| 14:21 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 14:22 | 1,505.64 | 1,505.64 | 1,505.64 | 1,505.64 | 0.4K |
| 14:23 | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | 0.1K |
| 14:24 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.5K |
| 14:25 | 1,506.00 | 1,506.56 | 1,506.00 | 1,506.56 | 1.0K |
| 14:26 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:27 | 1,506.50 | 1,509.00 | 1,506.50 | 1,508.56 | 2.6K |
| 14:28 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 14:29 | 1,507.06 | 1,508.00 | 1,507.06 | 1,508.00 | 11.1K |
| 14:30 | 1,506.00 | 1,508.00 | 1,505.00 | 1,507.00 | 6.1K |
| 14:31 | 1,507.00 | 1,507.00 | 1,505.00 | 1,507.00 | 4.4K |
| 14:32 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.4K |
| 14:33 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 3.1K |
| 14:34 | 1,514.00 | 1,516.00 | 1,513.00 | 1,514.25 | 0.4K |
| 14:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.9K |
| 14:36 | 1,513.00 | 1,516.00 | 1,513.00 | 1,516.00 | 0.6K |
| 14:37 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.4K |
| 14:38 | 1,514.00 | 1,515.00 | 1,514.00 | 1,514.96 | 0.4K |
| 14:39 | 1,515.00 | 1,515.00 | 1,514.25 | 1,514.25 | 1.2K |
| 14:40 | 1,514.00 | 1,514.00 | 1,513.24 | 1,513.24 | 1.6K |
| 14:41 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 1.2K |
| 14:42 | 1,510.00 | 1,510.00 | 1,509.00 | 1,510.00 | 1.6K |
| 14:43 | 1,510.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.2K |
| 14:45 | 1,509.00 | 1,509.00 | 1,506.50 | 1,506.73 | 1.9K |
| 14:46 | 1,506.55 | 1,509.00 | 1,506.55 | 1,509.00 | 0.8K |
| 14:47 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:48 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.9K |
| 14:49 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:50 | 1,505.00 | 1,505.00 | 1,504.50 | 1,504.50 | 0.1K |
| 14:51 | 1,504.09 | 1,505.00 | 1,504.00 | 1,505.00 | 2.3K |
| 14:52 | 1,505.00 | 1,507.00 | 1,505.00 | 1,506.00 | 1.0K |
| 14:54 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:55 | 1,505.25 | 1,505.25 | 1,504.00 | 1,504.00 | 0.4K |
| 14:56 | 1,504.00 | 1,504.00 | 1,503.00 | 1,504.00 | 0.5K |
| 14:57 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 0.7K |
| 14:58 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 14:59 | 1,501.00 | 1,502.33 | 1,501.00 | 1,501.00 | 0.3K |
| 15:00 | 1,502.00 | 1,504.00 | 1,501.17 | 1,503.00 | 1.9K |
| 15:01 | 1,503.00 | 1,504.50 | 1,503.00 | 1,504.50 | 1.5K |
| 15:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 15:03 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 1.0K |
| 15:04 | 1,502.50 | 1,503.00 | 1,502.50 | 1,503.00 | 0.1K |
| 15:05 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 3.4K |
| 15:06 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 15:07 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 15:08 | 1,505.50 | 1,505.50 | 1,505.00 | 1,505.00 | 0.4K |
| 15:11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 15:13 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 15:14 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.4K |
| 15:15 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 2.2K |
| 15:16 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.9K |
| 15:17 | 1,507.00 | 1,509.00 | 1,506.00 | 1,509.00 | 2.0K |
| 15:18 | 1,511.68 | 1,511.68 | 1,507.00 | 1,511.00 | 7.6K |
| 15:20 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 2.1K |
| 15:21 | 1,511.00 | 1,511.00 | 1,507.00 | 1,507.00 | 0.5K |
| 15:22 | 1,506.70 | 1,506.70 | 1,506.70 | 1,506.70 | 0.0K |
| 15:23 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.0K |
| 15:24 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:26 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 1.1K |
| 15:27 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.7K |
| 15:30 | 1,506.00 | 1,508.00 | 1,506.00 | 1,507.00 | 2.5K |
| 15:31 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 1.2K |
| 15:32 | 1,506.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.2K |
| 15:33 | 1,505.00 | 1,508.00 | 1,505.00 | 1,507.00 | 3.2K |
| 15:35 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 1.5K |
| 15:37 | 1,509.25 | 1,510.00 | 1,509.00 | 1,509.00 | 0.7K |
| 15:38 | 1,507.14 | 1,507.17 | 1,507.14 | 1,507.17 | 0.2K |
| 15:39 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.8K |
| 15:40 | 1,506.00 | 1,506.00 | 1,505.70 | 1,505.70 | 0.2K |
| 15:41 | 1,506.00 | 1,506.00 | 1,505.33 | 1,505.33 | 1.8K |
| 15:42 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 1.0K |
| 15:43 | 1,507.30 | 1,508.00 | 1,507.00 | 1,508.00 | 5.3K |
| 15:44 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 1.7K |
| 15:45 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:46 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:47 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.0K |
| 15:48 | 1,507.49 | 1,510.00 | 1,507.49 | 1,510.00 | 0.2K |
| 15:49 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:50 | 1,509.25 | 1,510.18 | 1,509.25 | 1,510.18 | 1.5K |
| 15:51 | 1,510.25 | 1,511.00 | 1,510.00 | 1,511.00 | 0.5K |
| 15:52 | 1,511.00 | 1,512.00 | 1,510.00 | 1,512.00 | 1.0K |
| 15:53 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.5K |
| 15:54 | 1,514.00 | 1,514.00 | 1,513.74 | 1,513.74 | 1.0K |
| 15:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:56 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.25 | 1.0K |
| 15:57 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.62 | 1.1K |
| 15:58 | 1,510.18 | 1,510.18 | 1,510.18 | 1,510.18 | 1.0K |
| 15:59 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 16:00 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 1.8K |
| 16:01 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1.1K |
| 16:02 | 1,512.00 | 1,512.24 | 1,512.00 | 1,512.24 | 0.1K |
| 16:03 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.4K |
| 16:04 | 1,511.18 | 1,514.00 | 1,511.00 | 1,514.00 | 3.2K |
| 16:06 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 16:07 | 1,514.47 | 1,515.00 | 1,514.47 | 1,515.00 | 0.9K |
| 16:08 | 1,514.25 | 1,515.00 | 1,514.25 | 1,515.00 | 0.0K |
| 16:09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.1K |
| 16:10 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.7K |
| 16:11 | 1,516.00 | 1,517.00 | 1,514.08 | 1,516.00 | 33.5K |
| 16:13 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 1.4K |
| 16:14 | 1,512.74 | 1,515.00 | 1,509.00 | 1,509.00 | 13.9K |
| 16:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.9K |
| 16:16 | 1,509.25 | 1,509.50 | 1,507.00 | 1,509.50 | 5.0K |
| 16:17 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 1.5K |
| 16:18 | 1,509.50 | 1,511.00 | 1,509.50 | 1,510.00 | 6.3K |
| 16:20 | 1,510.00 | 1,510.50 | 1,510.00 | 1,510.50 | 2.6K |
| 16:21 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.8K |
| 16:22 | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 0.2K |
| 16:23 | 1,509.00 | 1,509.30 | 1,509.00 | 1,509.00 | 1.3K |
| 16:24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.3K |
| 16:25 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 4.6K |
| 16:26 | 1,509.50 | 1,509.50 | 1,509.00 | 1,509.00 | 5.0K |
| 16:27 | 1,509.00 | 1,510.00 | 1,509.00 | 1,509.24 | 6.2K |
| 16:28 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 4.3K |
| 16:29 | 1,508.00 | 1,509.00 | 1,506.00 | 1,506.00 | 4.2K |
| 16:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 534.5K |