| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,484.00 | 1,484.00 | 1,476.00 | 1,484.00 | 8.3K |
| 08:01 | 1,485.58 | 1,485.58 | 1,482.31 | 1,482.31 | 5.1K |
| 08:02 | 1,485.65 | 1,487.00 | 1,485.65 | 1,487.00 | 3.4K |
| 08:03 | 1,490.94 | 1,492.50 | 1,490.94 | 1,492.44 | 0.6K |
| 08:04 | 1,492.50 | 1,492.61 | 1,491.00 | 1,492.61 | 1.9K |
| 08:05 | 1,494.00 | 1,494.00 | 1,488.00 | 1,488.00 | 2.6K |
| 08:06 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 1.5K |
| 08:07 | 1,488.62 | 1,490.00 | 1,487.00 | 1,488.20 | 1.1K |
| 08:08 | 1,490.00 | 1,490.00 | 1,488.32 | 1,490.00 | 0.3K |
| 08:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 08:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 08:11 | 1,491.00 | 1,491.00 | 1,490.02 | 1,490.02 | 0.2K |
| 08:12 | 1,488.91 | 1,491.00 | 1,488.91 | 1,491.00 | 1.7K |
| 08:13 | 1,489.73 | 1,491.00 | 1,489.73 | 1,491.00 | 0.5K |
| 08:14 | 1,489.72 | 1,491.00 | 1,489.72 | 1,491.00 | 2.8K |
| 08:15 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 4.4K |
| 08:16 | 1,485.80 | 1,487.00 | 1,485.80 | 1,487.00 | 2.7K |
| 08:17 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 08:18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 08:19 | 1,487.00 | 1,487.00 | 1,485.32 | 1,485.32 | 0.4K |
| 08:20 | 1,487.00 | 1,487.00 | 1,485.71 | 1,485.71 | 0.2K |
| 08:21 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 08:22 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 08:23 | 1,485.11 | 1,485.11 | 1,485.11 | 1,485.11 | 0.1K |
| 08:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 08:27 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 1.6K |
| 08:29 | 1,490.00 | 1,490.00 | 1,488.67 | 1,490.00 | 2.6K |
| 08:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 08:31 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.3K |
| 08:33 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |
| 08:34 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 08:36 | 1,486.00 | 1,488.00 | 1,484.00 | 1,488.00 | 0.9K |
| 08:37 | 1,485.00 | 1,486.67 | 1,485.00 | 1,486.67 | 0.0K |
| 08:42 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 2.5K |
| 08:43 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 1.1K |
| 08:44 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 1.8K |
| 08:45 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.9K |
| 08:46 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.7K |
| 08:47 | 1,485.13 | 1,485.13 | 1,485.13 | 1,485.13 | 0.1K |
| 08:48 | 1,484.94 | 1,484.94 | 1,484.94 | 1,484.94 | 0.4K |
| 08:49 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 08:51 | 1,484.88 | 1,486.00 | 1,484.88 | 1,485.00 | 4.9K |
| 08:53 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.6K |
| 08:54 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 08:55 | 1,481.00 | 1,483.00 | 1,481.00 | 1,483.00 | 2.0K |
| 08:56 | 1,485.13 | 1,485.13 | 1,485.13 | 1,485.13 | 0.3K |
| 08:57 | 1,484.00 | 1,487.00 | 1,484.00 | 1,487.00 | 0.9K |
| 08:58 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 2.8K |
| 08:59 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.1K |
| 09:00 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 1.1K |
| 09:02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.8K |
| 09:03 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.6K |
| 09:05 | 1,492.26 | 1,492.26 | 1,492.26 | 1,492.26 | 0.0K |
| 09:07 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.3K |
| 09:08 | 1,491.26 | 1,492.00 | 1,491.26 | 1,492.00 | 0.7K |
| 09:09 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.7K |
| 09:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:11 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:12 | 1,488.80 | 1,488.80 | 1,488.00 | 1,488.00 | 0.7K |
| 09:13 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 09:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:16 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 09:17 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.6K |
| 09:18 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 09:19 | 1,486.40 | 1,486.40 | 1,485.00 | 1,485.00 | 0.9K |
| 09:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.4K |
| 09:21 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 17.0K |
| 09:22 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 09:23 | 1,486.40 | 1,486.40 | 1,486.40 | 1,486.40 | 0.1K |
| 09:24 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.9K |
| 09:25 | 1,484.00 | 1,487.00 | 1,484.00 | 1,487.00 | 0.9K |
| 09:26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.5K |
| 09:27 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.8K |
| 09:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 09:32 | 1,485.00 | 1,485.00 | 1,483.00 | 1,484.00 | 1.0K |
| 09:33 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:34 | 1,484.96 | 1,484.96 | 1,482.00 | 1,483.00 | 0.8K |
| 09:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 09:36 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:37 | 1,482.69 | 1,482.69 | 1,482.00 | 1,482.00 | 0.7K |
| 09:39 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.0K |
| 09:40 | 1,481.00 | 1,482.30 | 1,480.00 | 1,480.00 | 1.5K |
| 09:41 | 1,481.00 | 1,482.41 | 1,481.00 | 1,481.00 | 0.8K |
| 09:42 | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 0.2K |
| 09:43 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:44 | 1,483.11 | 1,483.11 | 1,483.00 | 1,483.00 | 0.2K |
| 09:49 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:50 | 1,482.00 | 1,483.06 | 1,482.00 | 1,483.00 | 1.0K |
| 09:51 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 09:55 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.3K |
| 09:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 09:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:02 | 1,486.00 | 1,486.00 | 1,485.90 | 1,485.90 | 0.0K |
| 10:03 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 10:06 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:07 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 10:08 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.1K |
| 10:09 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:11 | 1,489.06 | 1,489.06 | 1,489.06 | 1,489.06 | 1.1K |
| 10:12 | 1,488.00 | 1,488.95 | 1,488.00 | 1,488.95 | 1.5K |
| 10:13 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 10:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 10:18 | 1,489.00 | 1,489.39 | 1,489.00 | 1,489.39 | 1.9K |
| 10:19 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.4K |
| 10:23 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.8K |
| 10:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:30 | 1,489.16 | 1,489.16 | 1,489.16 | 1,489.16 | 0.1K |
| 10:31 | 1,488.98 | 1,488.98 | 1,488.98 | 1,488.98 | 0.3K |
| 10:32 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.1K |
| 10:35 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.7K |
| 10:36 | 1,485.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.2K |
| 10:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:41 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.2K |
| 10:43 | 1,485.23 | 1,485.23 | 1,485.23 | 1,485.23 | 0.1K |
| 10:44 | 1,485.00 | 1,485.58 | 1,485.00 | 1,485.58 | 0.7K |
| 10:45 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 10:47 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:48 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.9K |
| 10:49 | 1,487.16 | 1,487.16 | 1,487.16 | 1,487.16 | 0.1K |
| 10:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.1K |
| 10:52 | 1,488.00 | 1,490.00 | 1,488.00 | 1,488.00 | 1.3K |
| 10:53 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 10:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:00 | 1,485.27 | 1,485.27 | 1,485.27 | 1,485.27 | 0.1K |
| 11:01 | 1,484.80 | 1,484.80 | 1,484.80 | 1,484.80 | 0.0K |
| 11:02 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 11:05 | 1,484.98 | 1,484.98 | 1,484.98 | 1,484.98 | 0.2K |
| 11:06 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.1K |
| 11:07 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:08 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:15 | 1,483.00 | 1,483.00 | 1,482.80 | 1,482.80 | 0.4K |
| 11:16 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 11:17 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.4K |
| 11:18 | 1,481.56 | 1,482.00 | 1,481.56 | 1,482.00 | 0.0K |
| 11:19 | 1,480.09 | 1,480.09 | 1,480.09 | 1,480.09 | 0.0K |
| 11:23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:24 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.9K |
| 11:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:27 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.5K |
| 11:28 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 0.9K |
| 11:31 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:34 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 0.1K |
| 11:36 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:38 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:39 | 1,481.97 | 1,481.97 | 1,481.97 | 1,481.97 | 0.1K |
| 11:41 | 1,482.43 | 1,482.43 | 1,482.43 | 1,482.43 | 1.9K |
| 11:42 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 0.7K |
| 11:45 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:46 | 1,481.00 | 1,481.00 | 1,478.00 | 1,478.00 | 2.7K |
| 11:47 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:48 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.3K |
| 11:49 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 11:50 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:52 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 11:53 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.2K |
| 11:54 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:55 | 1,476.80 | 1,476.80 | 1,476.80 | 1,476.80 | 0.3K |
| 11:57 | 1,478.26 | 1,478.26 | 1,476.97 | 1,476.97 | 3.3K |
| 11:58 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:59 | 1,477.41 | 1,477.41 | 1,477.41 | 1,477.41 | 4.2K |
| 12:00 | 1,476.97 | 1,476.97 | 1,476.97 | 1,476.97 | 0.5K |
| 12:01 | 1,477.38 | 1,477.38 | 1,476.00 | 1,476.00 | 1.0K |
| 12:02 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.8K |
| 12:03 | 1,476.38 | 1,476.38 | 1,476.38 | 1,476.38 | 0.1K |
| 12:04 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.5K |
| 12:06 | 1,476.81 | 1,476.81 | 1,476.81 | 1,476.81 | 0.5K |
| 12:08 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.6K |
| 12:09 | 1,477.81 | 1,477.81 | 1,477.81 | 1,477.81 | 0.3K |
| 12:12 | 1,476.00 | 1,477.38 | 1,476.00 | 1,477.38 | 0.1K |
| 12:13 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.1K |
| 12:14 | 1,479.00 | 1,479.00 | 1,477.85 | 1,477.85 | 0.2K |
| 12:15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 12:16 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.1K |
| 12:19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 12:20 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1.3K |
| 12:21 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 12:22 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:24 | 1,475.98 | 1,475.98 | 1,475.98 | 1,475.98 | 0.0K |
| 12:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:27 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 12:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 12:32 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 12:33 | 1,475.00 | 1,475.60 | 1,475.00 | 1,475.60 | 1.3K |
| 12:34 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:46 | 1,476.12 | 1,476.12 | 1,476.12 | 1,476.12 | 31.0K |
| 12:47 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 12:50 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.7K |
| 12:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:57 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:58 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:59 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.1K |
| 13:02 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 13:03 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:04 | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0.0K |
| 13:05 | 1,476.79 | 1,477.00 | 1,476.79 | 1,477.00 | 0.1K |
| 13:06 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 13:10 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 13:13 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 13:14 | 1,481.36 | 1,481.36 | 1,481.36 | 1,481.36 | 0.0K |
| 13:16 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 2.0K |
| 13:18 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:19 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 13:24 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:26 | 1,476.00 | 1,476.48 | 1,476.00 | 1,476.48 | 0.5K |
| 13:29 | 1,476.36 | 1,476.36 | 1,476.36 | 1,476.36 | 0.3K |
| 13:30 | 1,477.00 | 1,477.00 | 1,476.27 | 1,476.27 | 1.2K |
| 13:31 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:32 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 13:33 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:34 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 13:37 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 13:38 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:39 | 1,475.80 | 1,475.80 | 1,475.80 | 1,475.80 | 0.1K |
| 13:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:44 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:47 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 13:52 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:59 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:02 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 14:04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 14:05 | 1,473.00 | 1,473.00 | 1,472.00 | 1,473.00 | 1.6K |
| 14:14 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 14:17 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0.7K |
| 14:18 | 1,473.47 | 1,473.47 | 1,473.47 | 1,473.47 | 0.1K |
| 14:22 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:28 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 2.0K |
| 14:29 | 1,471.57 | 1,471.57 | 1,470.00 | 1,470.00 | 1.2K |
| 14:30 | 1,471.00 | 1,475.00 | 1,471.00 | 1,475.00 | 1.3K |
| 14:31 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 2.5K |
| 14:32 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.5K |
| 14:33 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:34 | 1,468.02 | 1,469.00 | 1,468.02 | 1,469.00 | 0.7K |
| 14:35 | 1,467.06 | 1,467.06 | 1,466.00 | 1,466.00 | 1.7K |
| 14:36 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 1.8K |
| 14:37 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:38 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:39 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:40 | 1,467.00 | 1,467.80 | 1,466.14 | 1,467.80 | 0.5K |
| 14:41 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:43 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:44 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 1.4K |
| 14:46 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:47 | 1,466.14 | 1,466.14 | 1,462.00 | 1,463.00 | 0.8K |
| 14:48 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:49 | 1,462.00 | 1,462.00 | 1,461.33 | 1,461.33 | 1.6K |
| 14:50 | 1,458.05 | 1,459.00 | 1,458.05 | 1,459.00 | 1.0K |
| 14:51 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 14:52 | 1,456.00 | 1,456.00 | 1,453.00 | 1,454.90 | 10.4K |
| 14:54 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:55 | 1,453.31 | 1,453.97 | 1,452.31 | 1,452.31 | 0.6K |
| 14:57 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:58 | 1,451.00 | 1,453.31 | 1,451.00 | 1,452.00 | 5.2K |
| 14:59 | 1,454.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.6K |
| 15:01 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 15:05 | 1,456.41 | 1,456.41 | 1,456.00 | 1,456.00 | 1.6K |
| 15:06 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.4K |
| 15:07 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.6K |
| 15:08 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 15:11 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 15:12 | 1,457.00 | 1,457.42 | 1,456.36 | 1,456.36 | 3.5K |
| 15:13 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 1.9K |
| 15:14 | 1,452.00 | 1,452.36 | 1,451.00 | 1,451.00 | 13.0K |
| 15:15 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.4K |
| 15:16 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.7K |
| 15:18 | 1,450.87 | 1,450.87 | 1,450.00 | 1,450.00 | 0.8K |
| 15:19 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:21 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 15:23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:24 | 1,454.12 | 1,454.12 | 1,454.12 | 1,454.12 | 0.1K |
| 15:25 | 1,453.87 | 1,454.12 | 1,453.80 | 1,454.12 | 1.3K |
| 15:26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 15:27 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:28 | 1,452.80 | 1,454.00 | 1,452.80 | 1,454.00 | 0.1K |
| 15:29 | 1,453.56 | 1,453.56 | 1,453.56 | 1,453.56 | 0.0K |
| 15:30 | 1,452.68 | 1,452.68 | 1,451.00 | 1,451.66 | 1.0K |
| 15:31 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 15:32 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 0.0K |
| 15:33 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 2.8K |
| 15:34 | 1,449.00 | 1,449.00 | 1,447.99 | 1,449.00 | 1.3K |
| 15:35 | 1,448.99 | 1,448.99 | 1,448.80 | 1,448.80 | 0.4K |
| 15:36 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 1.7K |
| 15:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 15:38 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 1.0K |
| 15:39 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:43 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 15:44 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0.1K |
| 15:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:46 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 2.6K |
| 15:47 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.3K |
| 15:48 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.9K |
| 15:49 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 0.2K |
| 15:50 | 1,453.00 | 1,453.00 | 1,450.29 | 1,450.29 | 2.5K |
| 15:51 | 1,448.00 | 1,451.50 | 1,448.00 | 1,451.50 | 14.9K |
| 15:52 | 1,447.00 | 1,447.00 | 1,446.32 | 1,446.32 | 1.0K |
| 15:53 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |
| 15:54 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 1.4K |
| 15:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 15:56 | 1,452.38 | 1,455.00 | 1,452.38 | 1,455.00 | 4.0K |
| 15:57 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:58 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 15:59 | 1,455.44 | 1,455.44 | 1,455.33 | 1,455.33 | 4.0K |
| 16:00 | 1,453.80 | 1,455.71 | 1,453.58 | 1,455.71 | 5.9K |
| 16:01 | 1,456.70 | 1,457.14 | 1,456.00 | 1,456.00 | 1.3K |
| 16:02 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.6K |
| 16:03 | 1,455.30 | 1,455.30 | 1,455.00 | 1,455.00 | 0.1K |
| 16:05 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 0.5K |
| 16:06 | 1,458.14 | 1,458.14 | 1,458.14 | 1,458.14 | 0.7K |
| 16:07 | 1,457.81 | 1,457.82 | 1,457.00 | 1,457.82 | 0.7K |
| 16:08 | 1,459.52 | 1,461.00 | 1,459.36 | 1,460.00 | 16.4K |
| 16:09 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 1.6K |
| 16:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 16:11 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 16:12 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 1.2K |
| 16:13 | 1,455.00 | 1,455.37 | 1,452.00 | 1,452.00 | 4.7K |
| 16:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 16:16 | 1,455.00 | 1,461.00 | 1,455.00 | 1,460.00 | 13.3K |
| 16:17 | 1,461.00 | 1,469.00 | 1,461.00 | 1,468.00 | 37.9K |
| 16:18 | 1,469.00 | 1,470.00 | 1,467.00 | 1,468.00 | 7.0K |
| 16:19 | 1,470.00 | 1,473.00 | 1,470.00 | 1,470.00 | 0.7K |
| 16:20 | 1,472.45 | 1,474.00 | 1,472.45 | 1,474.00 | 0.1K |
| 16:21 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.9K |
| 16:22 | 1,471.00 | 1,471.00 | 1,468.00 | 1,468.00 | 1.8K |
| 16:23 | 1,468.00 | 1,469.00 | 1,466.00 | 1,466.00 | 3.2K |
| 16:24 | 1,467.00 | 1,468.00 | 1,467.00 | 1,467.00 | 2.2K |
| 16:25 | 1,468.00 | 1,469.37 | 1,468.00 | 1,469.37 | 4.7K |
| 16:26 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 1.4K |
| 16:27 | 1,466.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.7K |
| 16:28 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 1.0K |
| 16:29 | 1,465.00 | 1,467.00 | 1,464.00 | 1,466.14 | 5.8K |
| 16:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 308.6K |