| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,500.00 | 1,500.04 | 1,497.80 | 1,500.04 | 15.5K |
| 08:01 | 1,500.40 | 1,500.40 | 1,490.00 | 1,490.00 | 5.4K |
| 08:02 | 1,491.34 | 1,494.00 | 1,491.34 | 1,494.00 | 2.3K |
| 08:04 | 1,491.32 | 1,491.32 | 1,490.00 | 1,490.00 | 0.1K |
| 08:05 | 1,491.65 | 1,491.65 | 1,487.00 | 1,489.00 | 1.9K |
| 08:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 08:08 | 1,487.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.8K |
| 08:09 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.6K |
| 08:10 | 1,488.00 | 1,490.50 | 1,487.00 | 1,487.00 | 1.2K |
| 08:11 | 1,487.00 | 1,490.00 | 1,487.00 | 1,487.00 | 0.3K |
| 08:13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 08:14 | 1,488.00 | 1,488.09 | 1,487.00 | 1,487.00 | 0.8K |
| 08:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 08:16 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.0K |
| 08:17 | 1,485.00 | 1,487.00 | 1,485.00 | 1,487.00 | 0.1K |
| 08:18 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.0K |
| 08:19 | 1,485.00 | 1,485.00 | 1,478.33 | 1,482.00 | 5.3K |
| 08:21 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 1.5K |
| 08:22 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 08:23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 08:24 | 1,481.64 | 1,481.64 | 1,481.64 | 1,481.64 | 0.1K |
| 08:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 08:26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 08:27 | 1,479.39 | 1,479.39 | 1,479.39 | 1,479.39 | 0.3K |
| 08:28 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 08:30 | 1,478.00 | 1,479.99 | 1,478.00 | 1,479.99 | 0.0K |
| 08:32 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 08:33 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 08:34 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 1.2K |
| 08:37 | 1,483.99 | 1,483.99 | 1,483.99 | 1,483.99 | 0.0K |
| 08:38 | 1,482.64 | 1,484.00 | 1,482.64 | 1,484.00 | 0.4K |
| 08:39 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 1.9K |
| 08:41 | 1,478.85 | 1,478.85 | 1,478.00 | 1,478.00 | 0.9K |
| 08:42 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 08:43 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:45 | 1,478.40 | 1,478.40 | 1,477.00 | 1,477.40 | 2.6K |
| 08:46 | 1,479.00 | 1,482.00 | 1,479.00 | 1,482.00 | 1.0K |
| 08:47 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.4K |
| 08:49 | 1,484.00 | 1,484.00 | 1,481.94 | 1,481.94 | 0.2K |
| 08:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 08:51 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.1K |
| 08:52 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 08:53 | 1,481.00 | 1,481.00 | 1,480.84 | 1,480.84 | 1.5K |
| 08:54 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:55 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.7K |
| 08:56 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.8K |
| 08:59 | 1,480.83 | 1,480.83 | 1,480.83 | 1,480.83 | 0.7K |
| 09:00 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.3K |
| 09:01 | 1,479.64 | 1,480.00 | 1,479.64 | 1,480.00 | 0.5K |
| 09:02 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.6K |
| 09:03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 09:06 | 1,486.00 | 1,486.00 | 1,483.35 | 1,483.35 | 0.0K |
| 09:08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:09 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 09:12 | 1,484.03 | 1,484.03 | 1,484.03 | 1,484.03 | 0.7K |
| 09:14 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 09:16 | 1,485.00 | 1,487.00 | 1,485.00 | 1,487.00 | 0.5K |
| 09:17 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:19 | 1,487.91 | 1,487.91 | 1,487.91 | 1,487.91 | 0.4K |
| 09:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:21 | 1,487.27 | 1,487.27 | 1,487.27 | 1,487.27 | 0.9K |
| 09:22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 09:24 | 1,488.00 | 1,488.00 | 1,487.32 | 1,487.32 | 1.9K |
| 09:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:26 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 09:28 | 1,486.27 | 1,486.27 | 1,486.00 | 1,486.00 | 1.4K |
| 09:30 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.2K |
| 09:34 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.3K |
| 09:35 | 1,484.95 | 1,484.95 | 1,484.95 | 1,484.95 | 1.0K |
| 09:36 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 09:37 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 0.1K |
| 09:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:39 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:40 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.2K |
| 09:41 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.0K |
| 09:42 | 1,484.16 | 1,485.00 | 1,484.16 | 1,485.00 | 0.5K |
| 09:47 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.1K |
| 09:48 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:49 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:50 | 1,486.29 | 1,486.29 | 1,486.29 | 1,486.29 | 0.1K |
| 09:51 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:53 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.5K |
| 09:54 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 09:57 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.2K |
| 09:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:01 | 1,486.16 | 1,486.16 | 1,486.16 | 1,486.16 | 0.0K |
| 10:04 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.3K |
| 10:05 | 1,488.26 | 1,488.26 | 1,488.26 | 1,488.26 | 0.3K |
| 10:06 | 1,488.13 | 1,488.13 | 1,488.13 | 1,488.13 | 2.2K |
| 10:07 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.4K |
| 10:09 | 1,486.57 | 1,486.57 | 1,486.57 | 1,486.57 | 0.1K |
| 10:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:11 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.3K |
| 10:13 | 1,487.13 | 1,487.13 | 1,487.13 | 1,487.13 | 0.0K |
| 10:14 | 1,486.10 | 1,486.13 | 1,486.10 | 1,486.13 | 0.6K |
| 10:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.2K |
| 10:16 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 10:17 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 10:21 | 1,485.66 | 1,485.66 | 1,485.00 | 1,485.00 | 0.6K |
| 10:22 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 10:24 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 10:29 | 1,485.00 | 1,485.00 | 1,484.65 | 1,484.65 | 0.2K |
| 10:31 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:34 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:36 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:38 | 1,484.56 | 1,484.56 | 1,484.56 | 1,484.56 | 0.0K |
| 10:39 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:41 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 10:42 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:43 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 10:44 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 10:46 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:47 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.9K |
| 10:49 | 1,485.00 | 1,485.00 | 1,484.13 | 1,484.13 | 0.3K |
| 10:51 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 10:54 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 4.4K |
| 10:57 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:59 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:00 | 1,484.49 | 1,484.49 | 1,484.00 | 1,484.00 | 2.2K |
| 11:01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 11:04 | 1,485.00 | 1,485.00 | 1,484.17 | 1,484.17 | 0.2K |
| 11:06 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 11:12 | 1,483.53 | 1,483.53 | 1,483.53 | 1,483.53 | 0.1K |
| 11:14 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 1.4K |
| 11:15 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.5K |
| 11:19 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:21 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:24 | 1,487.28 | 1,488.00 | 1,487.28 | 1,488.00 | 1.2K |
| 11:25 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.7K |
| 11:27 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:29 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:33 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 11:34 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:35 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.4K |
| 11:36 | 1,486.66 | 1,486.66 | 1,486.00 | 1,486.00 | 0.2K |
| 11:37 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:38 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.7K |
| 11:41 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:42 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 11:44 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:46 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:49 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:51 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 11:53 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:54 | 1,485.00 | 1,485.54 | 1,485.00 | 1,485.54 | 0.7K |
| 11:55 | 1,484.00 | 1,485.23 | 1,484.00 | 1,485.23 | 0.1K |
| 11:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 11:57 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | 0.4K |
| 12:01 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 12:02 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.0K |
| 12:03 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.2K |
| 12:04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:08 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:09 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:11 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:12 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.0K |
| 12:13 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.6K |
| 12:16 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 1.3K |
| 12:18 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:21 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:22 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 1.1K |
| 12:23 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 12:25 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.3K |
| 12:26 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:29 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 12:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.5K |
| 12:31 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 12:32 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 0.4K |
| 12:33 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 12:36 | 1,484.00 | 1,484.00 | 1,483.64 | 1,483.64 | 0.4K |
| 12:38 | 1,484.39 | 1,484.39 | 1,483.00 | 1,483.00 | 0.0K |
| 12:39 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:41 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 12:42 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 12:43 | 1,483.00 | 1,483.00 | 1,482.86 | 1,482.86 | 1.0K |
| 12:44 | 1,483.00 | 1,483.00 | 1,482.18 | 1,482.18 | 0.9K |
| 12:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:48 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 12:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:51 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 12:52 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:54 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 12:58 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.3K |
| 12:59 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:00 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.7K |
| 13:02 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.1K |
| 13:04 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:05 | 1,483.26 | 1,483.26 | 1,483.26 | 1,483.26 | 0.7K |
| 13:06 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.2K |
| 13:07 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:09 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.1K |
| 13:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:12 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:16 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.9K |
| 13:17 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:18 | 1,486.99 | 1,486.99 | 1,486.99 | 1,486.99 | 0.0K |
| 13:20 | 1,486.44 | 1,486.44 | 1,486.44 | 1,486.44 | 0.1K |
| 13:21 | 1,486.31 | 1,486.31 | 1,486.00 | 1,486.00 | 2.5K |
| 13:23 | 1,486.39 | 1,486.39 | 1,486.39 | 1,486.39 | 2.7K |
| 13:24 | 1,486.44 | 1,487.00 | 1,486.44 | 1,487.00 | 1.2K |
| 13:26 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.94 | 1.0K |
| 13:27 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:29 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 13:31 | 1,484.00 | 1,484.54 | 1,484.00 | 1,484.00 | 2.4K |
| 13:32 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 1.3K |
| 13:33 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.8K |
| 13:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:36 | 1,483.20 | 1,483.20 | 1,483.00 | 1,483.00 | 1.0K |
| 13:38 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.1K |
| 13:39 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 2.6K |
| 13:41 | 1,480.94 | 1,480.94 | 1,480.94 | 1,480.94 | 0.3K |
| 13:42 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 13:43 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.00 | 12.2K |
| 13:44 | 1,481.00 | 1,481.00 | 1,480.82 | 1,480.82 | 0.4K |
| 13:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:46 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 13:48 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 7.3K |
| 13:49 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 13:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.6K |
| 13:51 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.6K |
| 13:52 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.2K |
| 13:53 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 13:55 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 7.1K |
| 13:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 13:57 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 0.2K |
| 13:59 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 0.4K |
| 14:01 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.1K |
| 14:02 | 1,482.10 | 1,483.00 | 1,482.10 | 1,483.00 | 0.5K |
| 14:03 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:04 | 1,483.00 | 1,486.00 | 1,483.00 | 1,486.00 | 6.1K |
| 14:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.1K |
| 14:06 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 14:08 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:09 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 1.5K |
| 14:11 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:12 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 0.7K |
| 14:14 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 1.2K |
| 14:15 | 1,481.00 | 1,482.00 | 1,480.62 | 1,482.00 | 0.8K |
| 14:16 | 1,482.00 | 1,482.00 | 1,481.11 | 1,481.11 | 1.4K |
| 14:18 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.9K |
| 14:19 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 14:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 14:21 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 14:22 | 1,481.55 | 1,481.70 | 1,481.55 | 1,481.70 | 2.0K |
| 14:23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:25 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.9K |
| 14:26 | 1,480.72 | 1,480.72 | 1,479.00 | 1,479.00 | 1.7K |
| 14:27 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.8K |
| 14:28 | 1,480.00 | 1,480.00 | 1,479.07 | 1,479.07 | 1.9K |
| 14:29 | 1,480.00 | 1,480.00 | 1,479.72 | 1,480.00 | 0.4K |
| 14:30 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 5.0K |
| 14:31 | 1,477.00 | 1,478.00 | 1,476.00 | 1,477.00 | 1.2K |
| 14:32 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 1.8K |
| 14:33 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 14:34 | 1,472.00 | 1,472.00 | 1,469.00 | 1,470.00 | 2.2K |
| 14:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.9K |
| 14:36 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.4K |
| 14:37 | 1,466.00 | 1,466.31 | 1,465.20 | 1,465.20 | 0.8K |
| 14:38 | 1,465.00 | 1,466.00 | 1,465.00 | 1,465.44 | 2.7K |
| 14:39 | 1,465.00 | 1,467.00 | 1,464.00 | 1,464.00 | 1.9K |
| 14:40 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 6.7K |
| 14:41 | 1,464.00 | 1,466.00 | 1,464.00 | 1,464.47 | 2.2K |
| 14:42 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 14:43 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 14:44 | 1,465.00 | 1,465.00 | 1,461.54 | 1,461.54 | 1.1K |
| 14:45 | 1,459.67 | 1,463.00 | 1,459.67 | 1,461.60 | 9.9K |
| 14:46 | 1,461.00 | 1,462.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:47 | 1,460.00 | 1,463.00 | 1,460.00 | 1,463.00 | 0.8K |
| 14:48 | 1,461.14 | 1,462.00 | 1,461.00 | 1,462.00 | 1.0K |
| 14:49 | 1,463.00 | 1,463.00 | 1,461.00 | 1,463.00 | 1.1K |
| 14:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 14:51 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.4K |
| 14:52 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 2.3K |
| 14:53 | 1,463.00 | 1,463.00 | 1,462.52 | 1,462.90 | 2.2K |
| 14:54 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 2.3K |
| 14:55 | 1,459.00 | 1,459.00 | 1,458.00 | 1,459.00 | 1.9K |
| 14:57 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 1.0K |
| 14:59 | 1,456.25 | 1,456.25 | 1,454.00 | 1,455.00 | 3.9K |
| 15:00 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.09 | 0.5K |
| 15:01 | 1,454.00 | 1,455.00 | 1,453.00 | 1,455.00 | 2.0K |
| 15:02 | 1,456.00 | 1,459.80 | 1,456.00 | 1,459.80 | 5.4K |
| 15:03 | 1,459.00 | 1,459.00 | 1,457.50 | 1,457.50 | 0.7K |
| 15:04 | 1,458.00 | 1,460.00 | 1,458.00 | 1,459.40 | 1.3K |
| 15:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:06 | 1,460.00 | 1,462.00 | 1,459.00 | 1,460.00 | 3.1K |
| 15:07 | 1,458.00 | 1,458.52 | 1,457.00 | 1,458.52 | 0.6K |
| 15:08 | 1,458.52 | 1,462.00 | 1,458.52 | 1,462.00 | 0.4K |
| 15:09 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.8K |
| 15:10 | 1,461.80 | 1,462.17 | 1,461.80 | 1,462.17 | 2.2K |
| 15:11 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:12 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 5.5K |
| 15:13 | 1,465.00 | 1,466.00 | 1,462.21 | 1,462.21 | 7.4K |
| 15:14 | 1,463.67 | 1,463.67 | 1,461.00 | 1,461.00 | 2.9K |
| 15:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 15:16 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 0.5K |
| 15:17 | 1,465.06 | 1,466.00 | 1,464.40 | 1,464.40 | 2.7K |
| 15:18 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.4K |
| 15:19 | 1,465.00 | 1,465.00 | 1,464.52 | 1,464.52 | 1.2K |
| 15:20 | 1,464.00 | 1,464.00 | 1,463.51 | 1,464.00 | 1.7K |
| 15:21 | 1,464.96 | 1,466.89 | 1,464.96 | 1,466.89 | 0.4K |
| 15:22 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 0.1K |
| 15:23 | 1,466.62 | 1,467.00 | 1,466.62 | 1,467.00 | 0.5K |
| 15:25 | 1,466.64 | 1,467.00 | 1,466.64 | 1,467.00 | 3.5K |
| 15:26 | 1,467.00 | 1,467.00 | 1,466.90 | 1,467.00 | 9.0K |
| 15:27 | 1,468.00 | 1,468.00 | 1,467.11 | 1,467.11 | 0.1K |
| 15:29 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:30 | 1,467.47 | 1,467.47 | 1,467.47 | 1,467.47 | 0.0K |
| 15:31 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.7K |
| 15:32 | 1,468.00 | 1,469.00 | 1,467.00 | 1,469.00 | 0.9K |
| 15:33 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.6K |
| 15:34 | 1,471.00 | 1,472.12 | 1,471.00 | 1,471.00 | 0.9K |
| 15:35 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.6K |
| 15:36 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.6K |
| 15:39 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:40 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.9K |
| 15:41 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.9K |
| 15:43 | 1,476.92 | 1,476.92 | 1,476.00 | 1,476.00 | 14.6K |
| 15:44 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 3.6K |
| 15:45 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.7K |
| 15:46 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 15:47 | 1,478.27 | 1,480.00 | 1,478.27 | 1,480.00 | 3.7K |
| 15:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 15:50 | 1,479.00 | 1,479.00 | 1,476.58 | 1,476.58 | 3.2K |
| 15:51 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:52 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 15:53 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:54 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.6K |
| 15:55 | 1,476.10 | 1,476.10 | 1,476.00 | 1,476.00 | 1.3K |
| 16:00 | 1,476.00 | 1,476.20 | 1,475.50 | 1,475.50 | 4.9K |
| 16:01 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 1.7K |
| 16:03 | 1,477.00 | 1,478.12 | 1,477.00 | 1,478.12 | 2.2K |
| 16:04 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 2.1K |
| 16:05 | 1,480.00 | 1,481.00 | 1,480.00 | 1,480.20 | 0.9K |
| 16:06 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.3K |
| 16:07 | 1,481.00 | 1,481.00 | 1,480.20 | 1,481.00 | 0.2K |
| 16:08 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.9K |
| 16:09 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 2.6K |
| 16:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 16:11 | 1,480.00 | 1,480.00 | 1,479.20 | 1,480.00 | 0.7K |
| 16:12 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 1.9K |
| 16:13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 16:14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.8K |
| 16:15 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 1.5K |
| 16:16 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 1.7K |
| 16:17 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 2.3K |
| 16:18 | 1,476.00 | 1,479.00 | 1,476.00 | 1,477.50 | 2.6K |
| 16:19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 16:20 | 1,478.00 | 1,488.07 | 1,478.00 | 1,479.00 | 4.0K |
| 16:21 | 1,479.00 | 1,479.00 | 1,478.10 | 1,479.00 | 1.0K |
| 16:22 | 1,480.00 | 1,481.00 | 1,479.00 | 1,481.00 | 0.4K |
| 16:23 | 1,479.00 | 1,480.00 | 1,478.00 | 1,479.00 | 2.2K |
| 16:24 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 16:25 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 7.0K |
| 16:26 | 1,478.00 | 1,479.00 | 1,477.00 | 1,479.00 | 2.1K |
| 16:27 | 1,479.00 | 1,479.00 | 1,477.00 | 1,477.00 | 5.0K |
| 16:28 | 1,479.00 | 1,480.00 | 1,478.00 | 1,480.00 | 1.6K |
| 16:29 | 1,479.00 | 1,479.00 | 1,477.00 | 1,478.00 | 2.6K |
| 16:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 502.6K |