| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,462.00 | 1,462.00 | 1,449.46 | 1,449.46 | 29.1K |
| 08:01 | 1,442.54 | 1,442.54 | 1,423.00 | 1,425.00 | 2.6K |
| 08:02 | 1,426.00 | 1,426.00 | 1,415.00 | 1,415.00 | 11.4K |
| 08:03 | 1,420.00 | 1,420.00 | 1,398.00 | 1,398.80 | 21.6K |
| 08:04 | 1,405.00 | 1,407.00 | 1,396.00 | 1,407.00 | 22.9K |
| 08:05 | 1,404.00 | 1,409.01 | 1,396.00 | 1,401.52 | 10.9K |
| 08:06 | 1,400.63 | 1,400.63 | 1,395.00 | 1,397.50 | 4.9K |
| 08:07 | 1,393.00 | 1,399.00 | 1,393.00 | 1,399.00 | 2.0K |
| 08:08 | 1,399.00 | 1,399.98 | 1,390.44 | 1,396.00 | 11.1K |
| 08:09 | 1,396.00 | 1,396.00 | 1,389.00 | 1,390.00 | 6.9K |
| 08:10 | 1,390.00 | 1,394.00 | 1,385.60 | 1,394.00 | 6.6K |
| 08:11 | 1,392.00 | 1,399.00 | 1,389.60 | 1,399.00 | 6.4K |
| 08:12 | 1,398.00 | 1,403.00 | 1,397.00 | 1,403.00 | 6.5K |
| 08:13 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 4.8K |
| 08:14 | 1,411.00 | 1,411.06 | 1,410.14 | 1,410.14 | 3.0K |
| 08:15 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 2.6K |
| 08:16 | 1,417.00 | 1,420.82 | 1,415.00 | 1,418.08 | 21.6K |
| 08:17 | 1,421.00 | 1,425.00 | 1,421.00 | 1,425.00 | 0.7K |
| 08:18 | 1,425.41 | 1,428.00 | 1,419.00 | 1,419.00 | 16.0K |
| 08:19 | 1,422.00 | 1,424.00 | 1,421.81 | 1,421.81 | 1.0K |
| 08:20 | 1,422.00 | 1,422.00 | 1,420.49 | 1,420.49 | 0.5K |
| 08:21 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 7.5K |
| 08:22 | 1,423.23 | 1,423.50 | 1,422.00 | 1,422.00 | 1.7K |
| 08:23 | 1,422.84 | 1,423.98 | 1,422.58 | 1,423.00 | 3.0K |
| 08:24 | 1,424.84 | 1,428.00 | 1,424.84 | 1,428.00 | 1.1K |
| 08:25 | 1,425.00 | 1,425.00 | 1,421.87 | 1,423.26 | 5.3K |
| 08:26 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 3.6K |
| 08:28 | 1,426.85 | 1,426.85 | 1,426.85 | 1,426.85 | 0.2K |
| 08:29 | 1,428.38 | 1,429.00 | 1,426.00 | 1,426.00 | 10.5K |
| 08:30 | 1,423.00 | 1,423.00 | 1,421.20 | 1,422.46 | 1.1K |
| 08:31 | 1,424.01 | 1,424.01 | 1,424.00 | 1,424.00 | 2.2K |
| 08:32 | 1,424.96 | 1,425.83 | 1,424.96 | 1,425.83 | 0.3K |
| 08:33 | 1,426.00 | 1,426.00 | 1,425.96 | 1,425.96 | 0.8K |
| 08:34 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.2K |
| 08:35 | 1,428.00 | 1,432.00 | 1,428.00 | 1,432.00 | 0.5K |
| 08:36 | 1,431.91 | 1,431.91 | 1,430.95 | 1,431.86 | 0.6K |
| 08:37 | 1,431.64 | 1,431.64 | 1,431.64 | 1,431.64 | 0.1K |
| 08:38 | 1,435.82 | 1,438.00 | 1,435.00 | 1,437.95 | 4.4K |
| 08:39 | 1,440.00 | 1,440.00 | 1,436.00 | 1,437.32 | 1.6K |
| 08:41 | 1,439.00 | 1,440.00 | 1,438.06 | 1,440.00 | 2.3K |
| 08:42 | 1,436.00 | 1,436.74 | 1,436.00 | 1,436.74 | 1.7K |
| 08:43 | 1,435.01 | 1,438.00 | 1,435.01 | 1,438.00 | 0.0K |
| 08:44 | 1,437.39 | 1,437.39 | 1,437.37 | 1,437.37 | 0.2K |
| 08:45 | 1,437.14 | 1,437.14 | 1,437.14 | 1,437.14 | 0.0K |
| 08:46 | 1,437.38 | 1,437.38 | 1,434.00 | 1,434.00 | 0.5K |
| 08:47 | 1,438.00 | 1,442.00 | 1,438.00 | 1,442.00 | 1.4K |
| 08:48 | 1,441.41 | 1,441.84 | 1,440.00 | 1,441.84 | 1.0K |
| 08:49 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 08:50 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 3.2K |
| 08:51 | 1,440.72 | 1,442.00 | 1,440.72 | 1,442.00 | 1.1K |
| 08:52 | 1,441.00 | 1,441.10 | 1,439.00 | 1,439.00 | 1.6K |
| 08:53 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 0.6K |
| 08:54 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 08:55 | 1,439.00 | 1,442.00 | 1,439.00 | 1,442.00 | 1.6K |
| 08:57 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 08:58 | 1,446.16 | 1,446.16 | 1,446.10 | 1,446.10 | 0.2K |
| 08:59 | 1,447.00 | 1,447.00 | 1,442.00 | 1,442.00 | 2.8K |
| 09:00 | 1,443.59 | 1,443.59 | 1,443.59 | 1,443.59 | 4.8K |
| 09:01 | 1,447.00 | 1,450.00 | 1,447.00 | 1,450.00 | 1.7K |
| 09:02 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.5K |
| 09:03 | 1,451.03 | 1,452.93 | 1,451.03 | 1,452.93 | 0.8K |
| 09:04 | 1,451.69 | 1,451.69 | 1,451.69 | 1,451.69 | 0.8K |
| 09:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:06 | 1,451.69 | 1,451.69 | 1,451.69 | 1,451.69 | 0.7K |
| 09:07 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:08 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.0K |
| 09:10 | 1,456.00 | 1,458.00 | 1,456.00 | 1,457.80 | 2.2K |
| 09:11 | 1,457.58 | 1,457.58 | 1,457.58 | 1,457.58 | 0.3K |
| 09:12 | 1,462.00 | 1,462.00 | 1,457.00 | 1,457.00 | 0.6K |
| 09:13 | 1,459.00 | 1,459.65 | 1,459.00 | 1,459.65 | 0.8K |
| 09:14 | 1,460.00 | 1,462.00 | 1,459.93 | 1,460.67 | 2.2K |
| 09:15 | 1,462.00 | 1,464.00 | 1,462.00 | 1,462.00 | 4.7K |
| 09:16 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:17 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 1.1K |
| 09:18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.3K |
| 09:19 | 1,459.00 | 1,460.07 | 1,457.00 | 1,457.00 | 2.1K |
| 09:22 | 1,455.00 | 1,455.00 | 1,454.00 | 1,455.00 | 2.9K |
| 09:23 | 1,456.00 | 1,456.00 | 1,452.19 | 1,452.19 | 1.2K |
| 09:24 | 1,452.00 | 1,452.00 | 1,451.80 | 1,451.80 | 0.5K |
| 09:25 | 1,453.00 | 1,453.26 | 1,453.00 | 1,453.26 | 0.3K |
| 09:26 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 09:27 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 09:28 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:29 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 09:31 | 1,451.20 | 1,451.20 | 1,451.20 | 1,451.20 | 0.1K |
| 09:32 | 1,451.51 | 1,453.50 | 1,451.51 | 1,453.50 | 0.2K |
| 09:33 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.1K |
| 09:34 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 0.4K |
| 09:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:36 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:37 | 1,454.56 | 1,458.50 | 1,454.56 | 1,458.50 | 2.0K |
| 09:38 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 09:39 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.7K |
| 09:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 09:41 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 09:42 | 1,456.00 | 1,456.00 | 1,453.71 | 1,453.71 | 2.6K |
| 09:43 | 1,453.52 | 1,453.52 | 1,453.52 | 1,453.52 | 0.1K |
| 09:45 | 1,454.15 | 1,455.00 | 1,454.15 | 1,455.00 | 0.8K |
| 09:48 | 1,455.65 | 1,455.65 | 1,455.65 | 1,455.65 | 0.7K |
| 09:53 | 1,455.61 | 1,459.00 | 1,455.61 | 1,459.00 | 0.9K |
| 09:54 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 09:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:57 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:58 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 4.0K |
| 09:59 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 2.6K |
| 10:00 | 1,458.00 | 1,459.13 | 1,458.00 | 1,458.52 | 1.4K |
| 10:01 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 10:02 | 1,457.00 | 1,459.00 | 1,457.00 | 1,458.00 | 0.6K |
| 10:03 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:05 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.5K |
| 10:08 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:09 | 1,457.52 | 1,457.52 | 1,457.00 | 1,457.00 | 0.6K |
| 10:10 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 1.2K |
| 10:11 | 1,456.00 | 1,457.32 | 1,456.00 | 1,457.32 | 0.3K |
| 10:12 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 0.3K |
| 10:13 | 1,460.96 | 1,460.96 | 1,460.96 | 1,460.96 | 0.1K |
| 10:14 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.1K |
| 10:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 10:16 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.4K |
| 10:17 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 4.2K |
| 10:18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:19 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 5.5K |
| 10:20 | 1,464.00 | 1,464.52 | 1,464.00 | 1,464.52 | 0.7K |
| 10:21 | 1,464.90 | 1,464.90 | 1,464.90 | 1,464.90 | 0.5K |
| 10:22 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 10:23 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.8K |
| 10:24 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:25 | 1,468.00 | 1,468.00 | 1,465.00 | 1,466.00 | 1.0K |
| 10:28 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0.5K |
| 10:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 10:31 | 1,465.62 | 1,465.62 | 1,465.62 | 1,465.62 | 0.8K |
| 10:32 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 10:35 | 1,465.00 | 1,465.00 | 1,464.55 | 1,464.55 | 0.8K |
| 10:37 | 1,464.45 | 1,464.95 | 1,464.45 | 1,464.95 | 1.0K |
| 10:38 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.6K |
| 10:39 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 1.3K |
| 10:40 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.2K |
| 10:41 | 1,465.00 | 1,465.00 | 1,464.28 | 1,464.28 | 1.1K |
| 10:42 | 1,464.00 | 1,465.85 | 1,464.00 | 1,465.85 | 6.6K |
| 10:44 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:45 | 1,465.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.5K |
| 10:46 | 1,465.97 | 1,465.97 | 1,465.97 | 1,465.97 | 0.1K |
| 10:47 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:49 | 1,470.00 | 1,471.00 | 1,469.00 | 1,469.00 | 0.7K |
| 10:50 | 1,469.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.2K |
| 10:51 | 1,471.00 | 1,471.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:52 | 1,469.50 | 1,469.50 | 1,469.00 | 1,469.00 | 0.5K |
| 10:53 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:55 | 1,470.50 | 1,470.50 | 1,468.00 | 1,468.00 | 1.1K |
| 10:56 | 1,467.79 | 1,467.79 | 1,467.79 | 1,467.79 | 3.0K |
| 10:57 | 1,467.00 | 1,467.79 | 1,467.00 | 1,467.79 | 5.1K |
| 10:58 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 10:59 | 1,467.90 | 1,468.00 | 1,467.90 | 1,468.00 | 1.1K |
| 11:00 | 1,467.00 | 1,467.00 | 1,464.83 | 1,464.83 | 1.2K |
| 11:01 | 1,465.50 | 1,465.50 | 1,464.83 | 1,465.50 | 1.3K |
| 11:02 | 1,465.42 | 1,465.42 | 1,465.21 | 1,465.21 | 1.1K |
| 11:03 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.6K |
| 11:04 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.28 | 0.8K |
| 11:05 | 1,463.55 | 1,463.55 | 1,463.55 | 1,463.55 | 0.2K |
| 11:06 | 1,464.56 | 1,464.56 | 1,464.41 | 1,464.41 | 1.0K |
| 11:07 | 1,464.12 | 1,464.12 | 1,463.00 | 1,463.00 | 0.8K |
| 11:08 | 1,462.64 | 1,464.00 | 1,462.64 | 1,464.00 | 1.1K |
| 11:09 | 1,463.71 | 1,463.71 | 1,463.71 | 1,463.71 | 2.1K |
| 11:10 | 1,463.12 | 1,463.12 | 1,463.12 | 1,463.12 | 1.1K |
| 11:11 | 1,463.77 | 1,463.77 | 1,463.76 | 1,463.76 | 2.3K |
| 11:12 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.4K |
| 11:13 | 1,466.22 | 1,467.00 | 1,466.22 | 1,467.00 | 1.2K |
| 11:14 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 1.5K |
| 11:15 | 1,468.00 | 1,468.00 | 1,463.00 | 1,463.00 | 0.9K |
| 11:18 | 1,465.00 | 1,465.00 | 1,463.00 | 1,464.00 | 0.3K |
| 11:19 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 11:20 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.5K |
| 11:22 | 1,464.00 | 1,464.00 | 1,463.25 | 1,463.25 | 0.4K |
| 11:23 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 11:25 | 1,462.11 | 1,462.11 | 1,462.00 | 1,462.00 | 2.1K |
| 11:26 | 1,462.29 | 1,462.29 | 1,462.29 | 1,462.29 | 1.0K |
| 11:29 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 11:32 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.4K |
| 11:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 11:35 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 11:36 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 11:37 | 1,462.32 | 1,462.32 | 1,462.32 | 1,462.32 | 0.3K |
| 11:38 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 11:39 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 5.7K |
| 11:41 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 11:42 | 1,466.81 | 1,467.00 | 1,466.81 | 1,467.00 | 0.1K |
| 11:44 | 1,466.06 | 1,466.06 | 1,466.06 | 1,466.06 | 0.1K |
| 11:45 | 1,466.00 | 1,466.00 | 1,463.00 | 1,463.29 | 1.4K |
| 11:46 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:47 | 1,461.00 | 1,461.38 | 1,461.00 | 1,461.38 | 0.2K |
| 11:49 | 1,462.00 | 1,462.00 | 1,460.60 | 1,460.60 | 0.4K |
| 11:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:53 | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0.2K |
| 12:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 12:01 | 1,459.99 | 1,461.00 | 1,459.99 | 1,461.00 | 1.3K |
| 12:04 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.0K |
| 12:05 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.9K |
| 12:06 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:08 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 12:09 | 1,460.97 | 1,460.97 | 1,460.97 | 1,460.97 | 0.2K |
| 12:12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 12:14 | 1,459.60 | 1,461.00 | 1,459.60 | 1,461.00 | 0.3K |
| 12:15 | 1,459.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.8K |
| 12:16 | 1,458.24 | 1,458.24 | 1,458.00 | 1,458.00 | 0.3K |
| 12:19 | 1,458.00 | 1,458.00 | 1,455.13 | 1,455.13 | 4.7K |
| 12:20 | 1,455.42 | 1,455.42 | 1,455.26 | 1,455.26 | 0.7K |
| 12:22 | 1,456.29 | 1,458.00 | 1,455.84 | 1,458.00 | 0.7K |
| 12:24 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.4K |
| 12:26 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.4K |
| 12:27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 12:28 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 3.4K |
| 12:29 | 1,459.50 | 1,461.00 | 1,459.50 | 1,461.00 | 1.3K |
| 12:30 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.2K |
| 12:31 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 12:32 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 1.0K |
| 12:33 | 1,459.00 | 1,459.00 | 1,458.50 | 1,458.50 | 0.3K |
| 12:34 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:35 | 1,458.20 | 1,458.20 | 1,456.05 | 1,456.05 | 0.3K |
| 12:38 | 1,457.31 | 1,457.31 | 1,457.00 | 1,457.00 | 0.5K |
| 12:39 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.8K |
| 12:41 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:47 | 1,454.31 | 1,454.31 | 1,454.31 | 1,454.31 | 0.7K |
| 12:48 | 1,454.31 | 1,454.31 | 1,454.31 | 1,454.31 | 0.0K |
| 12:49 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 0.9K |
| 12:50 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 0.0K |
| 12:51 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:52 | 1,452.31 | 1,452.31 | 1,452.20 | 1,452.20 | 1.6K |
| 12:53 | 1,453.00 | 1,453.00 | 1,452.26 | 1,452.26 | 0.8K |
| 12:55 | 1,452.06 | 1,454.00 | 1,451.27 | 1,451.27 | 2.5K |
| 12:56 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 1.3K |
| 12:57 | 1,450.00 | 1,450.00 | 1,449.06 | 1,449.06 | 1.0K |
| 12:58 | 1,449.00 | 1,449.76 | 1,448.19 | 1,448.19 | 2.7K |
| 12:59 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.0K |
| 13:00 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0K |
| 13:01 | 1,451.09 | 1,451.09 | 1,450.02 | 1,450.02 | 1.3K |
| 13:02 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:03 | 1,450.06 | 1,450.06 | 1,449.00 | 1,449.00 | 0.5K |
| 13:04 | 1,449.50 | 1,449.69 | 1,449.50 | 1,449.69 | 1.0K |
| 13:05 | 1,449.04 | 1,449.04 | 1,449.04 | 1,449.04 | 0.3K |
| 13:06 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 13:07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:09 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:10 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 0.8K |
| 13:11 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 1.4K |
| 13:13 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 13:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 13:21 | 1,450.38 | 1,450.38 | 1,449.20 | 1,449.20 | 3.2K |
| 13:22 | 1,449.70 | 1,450.00 | 1,449.70 | 1,450.00 | 0.3K |
| 13:23 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.4K |
| 13:27 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:30 | 1,449.00 | 1,450.00 | 1,448.35 | 1,450.00 | 1.5K |
| 13:31 | 1,449.59 | 1,452.00 | 1,449.59 | 1,452.00 | 0.9K |
| 13:32 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.9K |
| 13:34 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:36 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.6K |
| 13:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:38 | 1,454.00 | 1,454.14 | 1,454.00 | 1,454.14 | 0.2K |
| 13:39 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.5K |
| 13:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:41 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.2K |
| 13:43 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.9K |
| 13:44 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.9K |
| 13:47 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 13:48 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 1.0K |
| 13:51 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.3K |
| 13:52 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:53 | 1,451.58 | 1,451.58 | 1,451.58 | 1,451.58 | 0.1K |
| 13:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:57 | 1,451.00 | 1,453.00 | 1,451.00 | 1,453.00 | 1.8K |
| 13:58 | 1,452.29 | 1,452.29 | 1,452.29 | 1,452.29 | 0.0K |
| 13:59 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:01 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:02 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0K |
| 14:03 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.4K |
| 14:04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 14:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 14:08 | 1,452.00 | 1,452.00 | 1,449.66 | 1,449.66 | 0.0K |
| 14:10 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 1.1K |
| 14:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:12 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:14 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:16 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 14:18 | 1,455.86 | 1,455.86 | 1,455.00 | 1,455.00 | 1.5K |
| 14:19 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.6K |
| 14:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:21 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 1.2K |
| 14:22 | 1,455.00 | 1,455.85 | 1,454.81 | 1,454.81 | 1.0K |
| 14:23 | 1,453.00 | 1,454.94 | 1,453.00 | 1,454.94 | 0.5K |
| 14:25 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 0.5K |
| 14:26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:27 | 1,451.27 | 1,451.27 | 1,451.00 | 1,451.00 | 0.4K |
| 14:28 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 14:30 | 1,452.00 | 1,452.00 | 1,447.00 | 1,448.00 | 3.2K |
| 14:31 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.4K |
| 14:32 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 1.3K |
| 14:33 | 1,456.00 | 1,456.66 | 1,455.00 | 1,456.66 | 0.9K |
| 14:34 | 1,456.00 | 1,456.00 | 1,455.00 | 1,456.00 | 1.0K |
| 14:35 | 1,454.00 | 1,456.00 | 1,453.00 | 1,456.00 | 0.4K |
| 14:36 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 14:37 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:38 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:39 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 14:40 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.5K |
| 14:41 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 1.1K |
| 14:42 | 1,462.87 | 1,463.00 | 1,462.87 | 1,463.00 | 0.2K |
| 14:43 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 1.2K |
| 14:44 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:45 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:46 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.3K |
| 14:47 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.4K |
| 14:48 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.3K |
| 14:49 | 1,462.50 | 1,464.00 | 1,462.50 | 1,464.00 | 0.7K |
| 14:50 | 1,463.32 | 1,463.32 | 1,463.32 | 1,463.32 | 0.1K |
| 14:51 | 1,462.00 | 1,462.00 | 1,461.50 | 1,461.50 | 1.0K |
| 14:52 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:53 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:55 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.12 | 2.8K |
| 14:56 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 2.4K |
| 14:57 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 14:58 | 1,457.10 | 1,457.10 | 1,457.00 | 1,457.00 | 2.2K |
| 14:59 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 15:00 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 1.0K |
| 15:01 | 1,457.00 | 1,457.00 | 1,455.00 | 1,456.00 | 1.8K |
| 15:02 | 1,457.00 | 1,457.00 | 1,455.59 | 1,457.00 | 1.5K |
| 15:04 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 15:05 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.9K |
| 15:06 | 1,459.46 | 1,459.46 | 1,459.46 | 1,459.46 | 17.0K |
| 15:07 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 8.0K |
| 15:08 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 15:11 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.5K |
| 15:12 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 1.4K |
| 15:14 | 1,458.00 | 1,459.00 | 1,457.00 | 1,459.00 | 1.0K |
| 15:16 | 1,458.50 | 1,459.00 | 1,458.50 | 1,459.00 | 0.5K |
| 15:17 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 1.3K |
| 15:18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 15:19 | 1,461.50 | 1,461.50 | 1,461.00 | 1,461.00 | 0.7K |
| 15:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.7K |
| 15:21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:22 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.3K |
| 15:25 | 1,459.00 | 1,459.00 | 1,458.50 | 1,458.50 | 1.0K |
| 15:26 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.4K |
| 15:27 | 1,458.00 | 1,458.00 | 1,456.20 | 1,456.20 | 1.0K |
| 15:30 | 1,457.00 | 1,458.00 | 1,456.00 | 1,456.00 | 2.1K |
| 15:31 | 1,456.00 | 1,456.50 | 1,456.00 | 1,456.50 | 1.5K |
| 15:32 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 15:36 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:37 | 1,459.50 | 1,465.00 | 1,459.50 | 1,465.00 | 5.1K |
| 15:38 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:39 | 1,466.00 | 1,468.67 | 1,466.00 | 1,468.00 | 2.5K |
| 15:40 | 1,467.00 | 1,467.00 | 1,463.88 | 1,463.88 | 8.7K |
| 15:41 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 15:43 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.5K |
| 15:45 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 15:47 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 6.9K |
| 15:52 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.1K |
| 15:53 | 1,464.00 | 1,464.69 | 1,464.00 | 1,464.69 | 1.1K |
| 15:54 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:55 | 1,465.34 | 1,465.34 | 1,465.00 | 1,465.00 | 0.2K |
| 15:56 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:58 | 1,465.00 | 1,469.03 | 1,464.96 | 1,469.03 | 2.9K |
| 16:00 | 1,464.50 | 1,465.00 | 1,463.00 | 1,463.00 | 2.1K |
| 16:02 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 3.0K |
| 16:03 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:04 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 16:05 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.1K |
| 16:07 | 1,462.00 | 1,462.50 | 1,462.00 | 1,462.50 | 0.4K |
| 16:08 | 1,462.10 | 1,463.00 | 1,462.10 | 1,462.10 | 0.5K |
| 16:09 | 1,462.50 | 1,463.00 | 1,462.50 | 1,463.00 | 1.4K |
| 16:10 | 1,463.00 | 1,464.00 | 1,462.03 | 1,464.00 | 4.5K |
| 16:11 | 1,465.00 | 1,466.00 | 1,464.00 | 1,464.00 | 2.3K |
| 16:12 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 16:13 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 1.6K |
| 16:14 | 1,463.00 | 1,463.00 | 1,462.50 | 1,462.50 | 0.4K |
| 16:15 | 1,462.00 | 1,462.00 | 1,461.50 | 1,462.00 | 1.6K |
| 16:16 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 0.8K |
| 16:17 | 1,463.00 | 1,463.00 | 1,460.00 | 1,461.99 | 1.4K |
| 16:18 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.5K |
| 16:19 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.7K |
| 16:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 16:21 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 16:22 | 1,462.41 | 1,462.41 | 1,462.41 | 1,462.41 | 0.4K |
| 16:23 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.4K |
| 16:24 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 16:25 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.8K |
| 16:28 | 1,462.00 | 1,462.21 | 1,462.00 | 1,462.00 | 1.0K |
| 16:29 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 2.1K |
| 16:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,765.5K |