| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,435.00 | 1,441.85 | 1,435.00 | 1,436.13 | 1.8K |
| 08:01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.3K |
| 08:02 | 1,436.28 | 1,436.28 | 1,436.28 | 1,436.28 | 0.1K |
| 08:04 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 08:06 | 1,430.00 | 1,432.00 | 1,429.00 | 1,432.00 | 21.4K |
| 08:07 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.3K |
| 08:08 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 7.8K |
| 08:09 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 1.2K |
| 08:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:11 | 1,425.60 | 1,427.00 | 1,425.60 | 1,427.00 | 0.4K |
| 08:12 | 1,426.00 | 1,426.00 | 1,424.00 | 1,425.00 | 2.4K |
| 08:15 | 1,425.49 | 1,425.49 | 1,423.00 | 1,423.00 | 1.1K |
| 08:16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:17 | 1,422.49 | 1,424.00 | 1,420.00 | 1,421.23 | 1.8K |
| 08:18 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 08:19 | 1,419.63 | 1,419.63 | 1,419.63 | 1,419.63 | 0.7K |
| 08:21 | 1,420.55 | 1,422.00 | 1,420.55 | 1,422.00 | 0.2K |
| 08:23 | 1,422.00 | 1,422.00 | 1,419.00 | 1,421.03 | 0.3K |
| 08:25 | 1,420.53 | 1,420.53 | 1,420.53 | 1,420.53 | 0.6K |
| 08:27 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 1.9K |
| 08:28 | 1,417.00 | 1,419.00 | 1,416.00 | 1,419.00 | 0.8K |
| 08:30 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 2.1K |
| 08:31 | 1,414.49 | 1,417.00 | 1,414.49 | 1,417.00 | 14.2K |
| 08:33 | 1,418.96 | 1,420.00 | 1,418.96 | 1,419.49 | 0.7K |
| 08:34 | 1,420.99 | 1,420.99 | 1,420.92 | 1,420.92 | 0.4K |
| 08:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.5K |
| 08:36 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.1K |
| 08:37 | 1,420.00 | 1,420.22 | 1,419.00 | 1,419.00 | 1.8K |
| 08:38 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 08:39 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 08:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.8K |
| 08:41 | 1,417.00 | 1,417.00 | 1,416.02 | 1,416.02 | 1.4K |
| 08:42 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 08:44 | 1,415.69 | 1,415.69 | 1,415.69 | 1,415.69 | 0.5K |
| 08:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.3K |
| 08:47 | 1,415.00 | 1,415.00 | 1,413.46 | 1,414.29 | 1.9K |
| 08:48 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 08:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 08:51 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.9K |
| 08:53 | 1,415.61 | 1,418.00 | 1,415.61 | 1,418.00 | 1.3K |
| 08:54 | 1,414.00 | 1,414.00 | 1,411.00 | 1,411.00 | 1.1K |
| 08:55 | 1,412.00 | 1,412.00 | 1,409.00 | 1,410.00 | 0.5K |
| 08:56 | 1,408.40 | 1,409.23 | 1,408.40 | 1,409.23 | 2.4K |
| 08:57 | 1,409.29 | 1,410.29 | 1,409.00 | 1,410.00 | 2.8K |
| 09:00 | 1,410.78 | 1,411.00 | 1,410.30 | 1,410.30 | 5.0K |
| 09:02 | 1,411.00 | 1,411.00 | 1,409.00 | 1,410.00 | 1.2K |
| 09:03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 09:04 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 09:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 09:06 | 1,409.00 | 1,409.61 | 1,409.00 | 1,409.61 | 0.2K |
| 09:07 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:08 | 1,411.30 | 1,411.30 | 1,411.30 | 1,411.30 | 0.1K |
| 09:09 | 1,410.43 | 1,410.43 | 1,410.00 | 1,410.00 | 0.6K |
| 09:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 09:12 | 1,411.79 | 1,411.79 | 1,411.79 | 1,411.79 | 0.6K |
| 09:13 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:14 | 1,411.00 | 1,411.00 | 1,410.43 | 1,410.43 | 0.9K |
| 09:15 | 1,410.43 | 1,410.43 | 1,410.43 | 1,410.43 | 1.0K |
| 09:16 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.9K |
| 09:17 | 1,408.18 | 1,409.00 | 1,407.60 | 1,409.00 | 1.6K |
| 09:18 | 1,406.00 | 1,406.00 | 1,403.00 | 1,405.23 | 0.7K |
| 09:19 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 1.0K |
| 09:20 | 1,403.62 | 1,405.00 | 1,403.62 | 1,405.00 | 0.1K |
| 09:21 | 1,403.62 | 1,403.62 | 1,403.62 | 1,403.62 | 0.3K |
| 09:22 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.6K |
| 09:23 | 1,404.00 | 1,404.00 | 1,402.50 | 1,402.50 | 0.7K |
| 09:24 | 1,400.00 | 1,402.69 | 1,400.00 | 1,402.69 | 0.0K |
| 09:25 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.6K |
| 09:26 | 1,400.64 | 1,402.40 | 1,400.64 | 1,402.40 | 0.7K |
| 09:27 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.00 | 2.3K |
| 09:29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.4K |
| 09:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:31 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:32 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 2.7K |
| 09:33 | 1,400.15 | 1,400.15 | 1,400.00 | 1,400.00 | 1.1K |
| 09:34 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 09:35 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 09:36 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 0.0K |
| 09:37 | 1,400.00 | 1,404.21 | 1,400.00 | 1,403.20 | 1.4K |
| 09:38 | 1,403.20 | 1,404.20 | 1,403.00 | 1,403.00 | 0.4K |
| 09:39 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.8K |
| 09:40 | 1,405.00 | 1,405.00 | 1,403.00 | 1,405.00 | 4.7K |
| 09:41 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | 0.1K |
| 09:42 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:43 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:44 | 1,403.00 | 1,403.00 | 1,400.00 | 1,402.00 | 0.9K |
| 09:45 | 1,403.96 | 1,408.00 | 1,403.96 | 1,407.00 | 3.6K |
| 09:46 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 2.0K |
| 09:47 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:48 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:49 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 0.4K |
| 09:51 | 1,401.23 | 1,401.23 | 1,401.23 | 1,401.23 | 0.5K |
| 09:52 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:53 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.2K |
| 09:54 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 09:55 | 1,399.00 | 1,399.96 | 1,398.00 | 1,399.00 | 0.5K |
| 09:56 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:57 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:59 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 2.4K |
| 10:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 10:01 | 1,398.00 | 1,398.00 | 1,395.34 | 1,395.34 | 0.3K |
| 10:02 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:03 | 1,394.61 | 1,394.61 | 1,394.61 | 1,394.61 | 0.1K |
| 10:04 | 1,394.62 | 1,398.00 | 1,394.62 | 1,396.20 | 1.8K |
| 10:05 | 1,397.00 | 1,397.67 | 1,397.00 | 1,397.67 | 0.6K |
| 10:06 | 1,396.00 | 1,396.37 | 1,396.00 | 1,396.37 | 0.2K |
| 10:07 | 1,396.55 | 1,396.55 | 1,396.55 | 1,396.55 | 0.1K |
| 10:08 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:09 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.5K |
| 10:10 | 1,397.54 | 1,397.54 | 1,396.20 | 1,396.20 | 0.6K |
| 10:11 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:13 | 1,396.52 | 1,396.52 | 1,396.00 | 1,396.00 | 0.2K |
| 10:15 | 1,398.00 | 1,401.00 | 1,398.00 | 1,401.00 | 2.3K |
| 10:16 | 1,399.49 | 1,401.00 | 1,399.00 | 1,401.00 | 3.6K |
| 10:17 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1.0K |
| 10:18 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 10:19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.7K |
| 10:20 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 7.1K |
| 10:21 | 1,400.00 | 1,400.19 | 1,400.00 | 1,400.19 | 0.1K |
| 10:22 | 1,400.70 | 1,400.70 | 1,400.18 | 1,400.18 | 2.1K |
| 10:23 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 10:26 | 1,399.00 | 1,403.00 | 1,399.00 | 1,403.00 | 1.1K |
| 10:29 | 1,401.62 | 1,402.00 | 1,401.62 | 1,402.00 | 0.0K |
| 10:30 | 1,401.44 | 1,403.00 | 1,401.00 | 1,401.00 | 2.3K |
| 10:31 | 1,401.00 | 1,402.29 | 1,401.00 | 1,402.29 | 1.1K |
| 10:32 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:35 | 1,401.62 | 1,401.62 | 1,401.46 | 1,401.46 | 0.4K |
| 10:36 | 1,402.19 | 1,402.19 | 1,401.36 | 1,401.36 | 0.5K |
| 10:37 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1.3K |
| 10:38 | 1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | 0.1K |
| 10:39 | 1,409.06 | 1,409.06 | 1,401.00 | 1,401.00 | 1.1K |
| 10:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 10:41 | 1,400.45 | 1,401.00 | 1,400.45 | 1,401.00 | 0.3K |
| 10:43 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 0.5K |
| 10:44 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 2.7K |
| 10:45 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.2K |
| 10:49 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.7K |
| 10:50 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1.1K |
| 10:51 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 0.0K |
| 10:52 | 1,397.13 | 1,397.13 | 1,397.13 | 1,397.13 | 0.7K |
| 10:53 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.6K |
| 10:54 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.0K |
| 10:57 | 1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 7.0K |
| 10:59 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.5K |
| 11:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.8K |
| 11:01 | 1,397.56 | 1,397.56 | 1,397.56 | 1,397.56 | 0.5K |
| 11:02 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 1.3K |
| 11:03 | 1,401.00 | 1,401.53 | 1,399.36 | 1,401.18 | 0.3K |
| 11:04 | 1,402.64 | 1,402.64 | 1,402.64 | 1,402.64 | 0.0K |
| 11:07 | 1,403.19 | 1,403.19 | 1,403.19 | 1,403.19 | 0.2K |
| 11:08 | 1,401.19 | 1,401.19 | 1,401.19 | 1,401.19 | 5.0K |
| 11:10 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.5K |
| 11:13 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 11:14 | 1,403.42 | 1,403.42 | 1,403.42 | 1,403.42 | 1.0K |
| 11:15 | 1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | 1.0K |
| 11:17 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:19 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 3.6K |
| 11:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.7K |
| 11:21 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:23 | 1,406.17 | 1,406.17 | 1,406.17 | 1,406.17 | 0.0K |
| 11:26 | 1,405.20 | 1,407.00 | 1,405.00 | 1,407.00 | 3.6K |
| 11:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.4K |
| 11:33 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:34 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:36 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.9K |
| 11:38 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.6K |
| 11:39 | 1,405.58 | 1,405.58 | 1,405.58 | 1,405.58 | 0.0K |
| 11:45 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1.2K |
| 11:46 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 11:47 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 0.9K |
| 11:49 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:50 | 1,407.99 | 1,408.00 | 1,407.00 | 1,407.00 | 0.8K |
| 11:52 | 1,407.18 | 1,407.18 | 1,407.18 | 1,407.18 | 0.8K |
| 11:53 | 1,409.00 | 1,409.00 | 1,407.07 | 1,407.07 | 1.5K |
| 11:55 | 1,407.00 | 1,407.00 | 1,406.20 | 1,406.20 | 1.0K |
| 11:56 | 1,407.17 | 1,407.17 | 1,407.17 | 1,407.17 | 0.2K |
| 11:57 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 12:00 | 1,406.99 | 1,406.99 | 1,406.99 | 1,406.99 | 0.0K |
| 12:02 | 1,405.32 | 1,405.32 | 1,405.32 | 1,405.32 | 0.1K |
| 12:03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:06 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.7K |
| 12:08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:11 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 12:13 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.9K |
| 12:20 | 1,409.92 | 1,410.00 | 1,409.92 | 1,410.00 | 1.0K |
| 12:21 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:23 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 1.4K |
| 12:26 | 1,408.92 | 1,408.92 | 1,408.92 | 1,408.92 | 0.7K |
| 12:32 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:34 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:35 | 1,408.30 | 1,408.30 | 1,408.30 | 1,408.30 | 0.3K |
| 12:36 | 1,408.00 | 1,411.00 | 1,408.00 | 1,411.00 | 2.2K |
| 12:39 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 12:41 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.5K |
| 12:44 | 1,410.30 | 1,410.30 | 1,410.30 | 1,410.30 | 0.0K |
| 12:48 | 1,414.00 | 1,414.00 | 1,412.30 | 1,412.30 | 0.2K |
| 12:49 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 0.0K |
| 12:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 12:51 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.1K |
| 12:53 | 1,414.20 | 1,414.20 | 1,414.00 | 1,414.00 | 1.1K |
| 12:56 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:01 | 1,415.00 | 1,417.00 | 1,415.00 | 1,416.00 | 1.9K |
| 13:06 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 13:07 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 13:08 | 1,422.00 | 1,422.00 | 1,421.20 | 1,421.20 | 0.1K |
| 13:09 | 1,424.00 | 1,424.00 | 1,421.20 | 1,421.20 | 0.6K |
| 13:11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:18 | 1,421.00 | 1,423.00 | 1,421.00 | 1,421.10 | 1.4K |
| 13:21 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:22 | 1,420.00 | 1,420.00 | 1,419.20 | 1,419.20 | 2.1K |
| 13:25 | 1,421.00 | 1,421.96 | 1,421.00 | 1,421.96 | 0.2K |
| 13:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 13:32 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:34 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 13:35 | 1,418.55 | 1,420.00 | 1,418.55 | 1,420.00 | 0.6K |
| 13:37 | 1,419.25 | 1,419.25 | 1,419.20 | 1,419.20 | 0.2K |
| 13:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.6K |
| 13:41 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.3K |
| 13:44 | 1,420.00 | 1,420.15 | 1,420.00 | 1,420.15 | 0.5K |
| 13:46 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 0.1K |
| 13:52 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 1.6K |
| 13:53 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 1.0K |
| 13:54 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:00 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.3K |
| 14:01 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 1.0K |
| 14:02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:06 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 14:07 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 14:09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:11 | 1,417.10 | 1,417.10 | 1,417.10 | 1,417.10 | 0.2K |
| 14:13 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:14 | 1,416.20 | 1,416.20 | 1,416.00 | 1,416.00 | 0.4K |
| 14:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:20 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1.1K |
| 14:22 | 1,416.10 | 1,417.00 | 1,416.10 | 1,417.00 | 1.7K |
| 14:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:29 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 14:30 | 1,417.00 | 1,420.00 | 1,417.00 | 1,420.00 | 1.7K |
| 14:31 | 1,422.00 | 1,424.00 | 1,421.00 | 1,424.00 | 2.0K |
| 14:32 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.7K |
| 14:33 | 1,425.00 | 1,425.00 | 1,422.00 | 1,422.00 | 0.1K |
| 14:34 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.2K |
| 14:36 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:37 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:38 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.1K |
| 14:39 | 1,418.20 | 1,418.20 | 1,418.00 | 1,418.00 | 0.1K |
| 14:40 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.6K |
| 14:41 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:42 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:43 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:44 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:45 | 1,417.00 | 1,419.00 | 1,416.46 | 1,419.00 | 0.3K |
| 14:47 | 1,417.75 | 1,421.00 | 1,417.75 | 1,421.00 | 5.2K |
| 14:48 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:49 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.7K |
| 14:51 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 2.2K |
| 14:52 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 1.2K |
| 14:53 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 14:56 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:57 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 3.4K |
| 14:58 | 1,420.20 | 1,420.98 | 1,420.20 | 1,420.98 | 0.4K |
| 14:59 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.7K |
| 15:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 15:01 | 1,423.20 | 1,424.50 | 1,423.20 | 1,424.50 | 0.6K |
| 15:02 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.7K |
| 15:03 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.5K |
| 15:04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 15:07 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 15:08 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.3K |
| 15:09 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 15:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:12 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.4K |
| 15:13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 15:14 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 15:16 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:17 | 1,413.00 | 1,414.00 | 1,412.20 | 1,412.20 | 6.0K |
| 15:18 | 1,414.00 | 1,416.00 | 1,414.00 | 1,414.00 | 0.2K |
| 15:19 | 1,415.00 | 1,416.00 | 1,414.20 | 1,416.00 | 0.1K |
| 15:21 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:23 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:24 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.1K |
| 15:26 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:27 | 1,417.20 | 1,417.20 | 1,417.00 | 1,417.00 | 0.2K |
| 15:28 | 1,418.00 | 1,418.99 | 1,418.00 | 1,418.99 | 0.0K |
| 15:29 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:31 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:32 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.3K |
| 15:33 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 15:34 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 2.2K |
| 15:35 | 1,412.00 | 1,414.00 | 1,412.00 | 1,413.00 | 1.3K |
| 15:36 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.2K |
| 15:37 | 1,414.00 | 1,414.00 | 1,413.23 | 1,414.00 | 1.5K |
| 15:38 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:39 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 0.8K |
| 15:41 | 1,414.20 | 1,415.00 | 1,414.20 | 1,415.00 | 1.3K |
| 15:42 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 15:43 | 1,415.20 | 1,417.00 | 1,415.20 | 1,417.00 | 0.9K |
| 15:44 | 1,416.24 | 1,417.00 | 1,416.24 | 1,417.00 | 0.7K |
| 15:45 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.0K |
| 15:46 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 1.9K |
| 15:47 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 15:51 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 3.7K |
| 15:52 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.8K |
| 15:53 | 1,415.00 | 1,416.00 | 1,415.00 | 1,415.45 | 0.4K |
| 15:54 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 15:55 | 1,412.00 | 1,414.00 | 1,412.00 | 1,412.20 | 0.0K |
| 15:56 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.1K |
| 15:58 | 1,411.20 | 1,411.20 | 1,411.20 | 1,411.20 | 0.2K |
| 15:59 | 1,412.00 | 1,413.00 | 1,411.00 | 1,413.00 | 1.1K |
| 16:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2.4K |
| 16:01 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.4K |
| 16:02 | 1,407.00 | 1,409.00 | 1,407.00 | 1,407.00 | 2.7K |
| 16:03 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 1.4K |
| 16:04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.2K |
| 16:05 | 1,406.58 | 1,406.58 | 1,406.58 | 1,406.58 | 1.4K |
| 16:06 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 16:07 | 1,407.00 | 1,407.00 | 1,402.00 | 1,402.00 | 26.1K |
| 16:08 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 2.0K |
| 16:09 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.50 | 12.6K |
| 16:10 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.3K |
| 16:11 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 16:12 | 1,401.00 | 1,402.00 | 1,399.50 | 1,402.00 | 23.8K |
| 16:13 | 1,401.34 | 1,401.34 | 1,401.34 | 1,401.34 | 0.7K |
| 16:14 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 16:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 16:16 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.5K |
| 16:17 | 1,404.00 | 1,404.00 | 1,402.50 | 1,402.50 | 4.2K |
| 16:18 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 3.7K |
| 16:19 | 1,401.00 | 1,401.20 | 1,401.00 | 1,401.20 | 0.4K |
| 16:20 | 1,402.45 | 1,403.00 | 1,402.00 | 1,402.00 | 1.9K |
| 16:21 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.5K |
| 16:22 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.3K |
| 16:23 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 16:24 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.48 | 15.6K |
| 16:25 | 1,400.00 | 1,404.00 | 1,400.00 | 1,402.00 | 4.0K |
| 16:26 | 1,400.00 | 1,403.51 | 1,400.00 | 1,403.51 | 0.8K |
| 16:27 | 1,402.00 | 1,403.51 | 1,402.00 | 1,403.51 | 1.0K |
| 16:28 | 1,402.33 | 1,402.33 | 1,401.73 | 1,401.73 | 2.3K |
| 16:29 | 1,401.11 | 1,402.00 | 1,401.00 | 1,402.00 | 2.1K |
| 16:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 13,626.1K |