| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,396.00 | 1,396.00 | 1,394.58 | 1,394.58 | 3.7K |
| 08:01 | 1,401.00 | 1,401.00 | 1,396.93 | 1,396.93 | 0.6K |
| 08:02 | 1,401.90 | 1,401.90 | 1,401.90 | 1,401.90 | 0.3K |
| 08:03 | 1,403.11 | 1,406.00 | 1,402.00 | 1,402.00 | 0.9K |
| 08:04 | 1,401.30 | 1,402.00 | 1,401.30 | 1,402.00 | 0.1K |
| 08:05 | 1,401.12 | 1,401.12 | 1,401.12 | 1,401.12 | 0.5K |
| 08:06 | 1,399.00 | 1,399.38 | 1,399.00 | 1,399.38 | 0.2K |
| 08:07 | 1,400.42 | 1,400.42 | 1,400.40 | 1,400.40 | 0.4K |
| 08:08 | 1,402.00 | 1,403.18 | 1,402.00 | 1,403.18 | 1.5K |
| 08:09 | 1,402.99 | 1,402.99 | 1,401.00 | 1,401.00 | 1.3K |
| 08:10 | 1,399.48 | 1,399.48 | 1,399.48 | 1,399.48 | 0.8K |
| 08:12 | 1,398.64 | 1,401.00 | 1,398.64 | 1,401.00 | 2.1K |
| 08:13 | 1,400.59 | 1,403.00 | 1,400.59 | 1,403.00 | 0.7K |
| 08:14 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 08:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 08:16 | 1,401.55 | 1,401.55 | 1,401.55 | 1,401.55 | 0.1K |
| 08:17 | 1,401.80 | 1,403.00 | 1,401.80 | 1,403.00 | 0.1K |
| 08:18 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1.5K |
| 08:19 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:21 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 0.9K |
| 08:23 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.9K |
| 08:24 | 1,394.40 | 1,394.49 | 1,394.00 | 1,394.49 | 1.2K |
| 08:25 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 1.3K |
| 08:26 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.6K |
| 08:27 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 08:28 | 1,399.00 | 1,399.00 | 1,397.01 | 1,398.00 | 3.8K |
| 08:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.7K |
| 08:32 | 1,397.00 | 1,397.37 | 1,397.00 | 1,397.37 | 0.2K |
| 08:33 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:35 | 1,398.99 | 1,398.99 | 1,397.00 | 1,398.40 | 0.1K |
| 08:37 | 1,399.00 | 1,399.00 | 1,397.68 | 1,397.68 | 0.6K |
| 08:38 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 1.9K |
| 08:39 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.4K |
| 08:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 08:41 | 1,395.05 | 1,395.05 | 1,395.05 | 1,395.05 | 0.3K |
| 08:42 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.5K |
| 08:45 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.8K |
| 08:47 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.4K |
| 08:48 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 08:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 08:51 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 08:52 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 08:54 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.7K |
| 08:56 | 1,394.96 | 1,394.96 | 1,394.96 | 1,394.96 | 0.0K |
| 08:57 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 08:59 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 09:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 09:01 | 1,393.31 | 1,393.31 | 1,392.00 | 1,392.00 | 0.2K |
| 09:02 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.3K |
| 09:03 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |
| 09:05 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.4K |
| 09:06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:10 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 0.5K |
| 09:11 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 09:12 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 09:13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.7K |
| 09:15 | 1,397.58 | 1,397.58 | 1,397.58 | 1,397.58 | 0.8K |
| 09:18 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.0K |
| 09:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.7K |
| 09:26 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.7K |
| 09:27 | 1,393.68 | 1,393.68 | 1,393.64 | 1,393.64 | 2.4K |
| 09:28 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 09:29 | 1,393.83 | 1,393.85 | 1,393.83 | 1,393.85 | 0.7K |
| 09:33 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 09:35 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 2.1K |
| 09:36 | 1,391.00 | 1,391.61 | 1,391.00 | 1,391.61 | 0.2K |
| 09:37 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 09:38 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 09:39 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.7K |
| 09:41 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:44 | 1,395.00 | 1,395.16 | 1,395.00 | 1,395.16 | 0.6K |
| 09:45 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 09:46 | 1,395.58 | 1,395.58 | 1,395.58 | 1,395.58 | 0.1K |
| 09:48 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 09:49 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:55 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.5K |
| 09:57 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 09:59 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 10:00 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 10:03 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1.7K |
| 10:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:06 | 1,402.21 | 1,402.21 | 1,402.00 | 1,402.00 | 0.0K |
| 10:07 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:09 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |
| 10:11 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 10:12 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:13 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:16 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:17 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.3K |
| 10:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 2.4K |
| 10:21 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 10:22 | 1,402.00 | 1,402.70 | 1,402.00 | 1,402.70 | 0.0K |
| 10:26 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 10:27 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.2K |
| 10:28 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:29 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:31 | 1,401.40 | 1,401.40 | 1,401.40 | 1,401.40 | 0.2K |
| 10:32 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:33 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 10:36 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 10:39 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |
| 10:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:44 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 10:45 | 1,401.28 | 1,401.28 | 1,401.28 | 1,401.28 | 0.7K |
| 10:49 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.5K |
| 10:52 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 10:54 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:57 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:03 | 1,400.31 | 1,400.31 | 1,400.31 | 1,400.31 | 0.1K |
| 11:04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 11:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.2K |
| 11:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 11:12 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 11:13 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 11:18 | 1,402.00 | 1,402.08 | 1,402.00 | 1,402.08 | 1.5K |
| 11:21 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:25 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.3K |
| 11:26 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 0.4K |
| 11:29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.6K |
| 11:32 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 11:34 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.5K |
| 11:38 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.6K |
| 11:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:42 | 1,403.41 | 1,403.41 | 1,403.41 | 1,403.41 | 0.0K |
| 11:46 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.8K |
| 11:47 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:49 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.0K |
| 11:50 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.4K |
| 11:52 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:53 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.1K |
| 11:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 11:56 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.2K |
| 11:58 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.2K |
| 12:01 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:06 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 12:07 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:11 | 1,406.94 | 1,406.94 | 1,406.94 | 1,406.94 | 1.1K |
| 12:12 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:14 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 12:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 12:18 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:22 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:24 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1.1K |
| 12:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:26 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 12:28 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 12:29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 12:32 | 1,404.87 | 1,405.70 | 1,404.87 | 1,405.70 | 0.6K |
| 12:37 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 12:38 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:42 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 12:43 | 1,406.32 | 1,407.00 | 1,406.32 | 1,407.00 | 2.9K |
| 12:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 12:46 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 12:47 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 8.8K |
| 12:49 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:51 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 12:52 | 1,404.40 | 1,404.40 | 1,404.40 | 1,404.40 | 0.2K |
| 12:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:56 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.6K |
| 12:59 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:00 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.5K |
| 13:02 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1.1K |
| 13:03 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:06 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:08 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.6K |
| 13:14 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 13:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:18 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 1.5K |
| 13:20 | 1,408.00 | 1,412.00 | 1,408.00 | 1,412.00 | 0.6K |
| 13:23 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |
| 13:27 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.9K |
| 13:28 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.2K |
| 13:29 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 3.2K |
| 13:30 | 1,411.00 | 1,413.00 | 1,410.00 | 1,413.00 | 5.1K |
| 13:31 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 2.8K |
| 13:32 | 1,413.00 | 1,420.00 | 1,413.00 | 1,419.19 | 6.9K |
| 13:33 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 4.7K |
| 13:34 | 1,420.00 | 1,420.58 | 1,416.44 | 1,416.44 | 4.5K |
| 13:35 | 1,415.71 | 1,417.00 | 1,415.71 | 1,417.00 | 0.3K |
| 13:36 | 1,418.00 | 1,418.00 | 1,417.40 | 1,417.40 | 1.4K |
| 13:37 | 1,417.37 | 1,422.00 | 1,417.37 | 1,421.00 | 4.3K |
| 13:38 | 1,421.00 | 1,421.00 | 1,417.00 | 1,417.00 | 3.9K |
| 13:39 | 1,416.00 | 1,416.00 | 1,414.92 | 1,414.92 | 0.8K |
| 13:42 | 1,415.71 | 1,415.71 | 1,415.71 | 1,415.71 | 0.6K |
| 13:43 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 13:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.2K |
| 13:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.2K |
| 13:46 | 1,420.00 | 1,421.28 | 1,420.00 | 1,421.28 | 1.1K |
| 13:47 | 1,422.00 | 1,424.00 | 1,419.00 | 1,419.00 | 15.3K |
| 13:48 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.5K |
| 13:50 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 13:51 | 1,422.70 | 1,422.70 | 1,421.00 | 1,421.00 | 0.2K |
| 13:52 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 13:53 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 1.1K |
| 13:55 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 13:56 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:57 | 1,420.14 | 1,420.14 | 1,420.14 | 1,420.14 | 0.8K |
| 13:58 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:59 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 14:01 | 1,424.35 | 1,424.35 | 1,424.35 | 1,424.35 | 0.5K |
| 14:02 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.7K |
| 14:03 | 1,423.32 | 1,424.00 | 1,423.32 | 1,424.00 | 1.8K |
| 14:04 | 1,424.14 | 1,424.14 | 1,423.66 | 1,423.66 | 0.6K |
| 14:06 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 14:07 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.5K |
| 14:09 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.4K |
| 14:10 | 1,428.00 | 1,430.77 | 1,428.00 | 1,430.77 | 6.0K |
| 14:11 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.7K |
| 14:12 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 14:13 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:14 | 1,427.76 | 1,427.76 | 1,427.76 | 1,427.76 | 0.7K |
| 14:15 | 1,428.70 | 1,428.70 | 1,428.70 | 1,428.70 | 0.0K |
| 14:16 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 1.1K |
| 14:17 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.9K |
| 14:18 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.5K |
| 14:21 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:23 | 1,428.00 | 1,428.00 | 1,425.00 | 1,425.00 | 0.6K |
| 14:24 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.38 | 2.4K |
| 14:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.2K |
| 14:27 | 1,428.44 | 1,428.44 | 1,428.44 | 1,428.44 | 7.2K |
| 14:28 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.7K |
| 14:29 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:30 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 1.9K |
| 14:31 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.3K |
| 14:32 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.5K |
| 14:33 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 14:34 | 1,419.40 | 1,421.00 | 1,419.00 | 1,421.00 | 1.1K |
| 14:35 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.65 | 0.7K |
| 14:36 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:37 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 2.3K |
| 14:40 | 1,419.00 | 1,424.00 | 1,419.00 | 1,424.00 | 3.9K |
| 14:41 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 1.4K |
| 14:42 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.7K |
| 14:43 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.2K |
| 14:44 | 1,419.00 | 1,422.00 | 1,419.00 | 1,420.89 | 1.8K |
| 14:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:46 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:47 | 1,420.00 | 1,420.00 | 1,416.00 | 1,418.00 | 0.8K |
| 14:48 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.00 | 1.6K |
| 14:50 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 1.0K |
| 14:51 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 14:52 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 1.4K |
| 14:53 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:55 | 1,421.00 | 1,424.00 | 1,421.00 | 1,424.00 | 4.0K |
| 14:56 | 1,425.00 | 1,425.27 | 1,423.00 | 1,423.00 | 5.3K |
| 14:57 | 1,424.00 | 1,428.00 | 1,423.00 | 1,427.00 | 3.1K |
| 14:59 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 15:00 | 1,428.00 | 1,431.00 | 1,428.00 | 1,431.00 | 1.3K |
| 15:01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.9K |
| 15:02 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.00 | 1.9K |
| 15:03 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:04 | 1,434.00 | 1,437.00 | 1,434.00 | 1,435.00 | 3.4K |
| 15:05 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.99 | 0.9K |
| 15:06 | 1,433.00 | 1,433.19 | 1,432.00 | 1,432.00 | 1.6K |
| 15:07 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 1.3K |
| 15:09 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 15:11 | 1,434.26 | 1,435.00 | 1,433.00 | 1,433.00 | 0.2K |
| 15:12 | 1,433.41 | 1,438.00 | 1,433.00 | 1,438.00 | 3.2K |
| 15:13 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 15:14 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 15:15 | 1,439.00 | 1,442.00 | 1,439.00 | 1,441.00 | 3.6K |
| 15:16 | 1,441.73 | 1,441.73 | 1,441.73 | 1,441.73 | 0.0K |
| 15:17 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 0.3K |
| 15:18 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.6K |
| 15:19 | 1,443.00 | 1,443.00 | 1,442.40 | 1,442.40 | 2.6K |
| 15:20 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 2.2K |
| 15:21 | 1,443.53 | 1,443.53 | 1,443.53 | 1,443.53 | 0.4K |
| 15:22 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.8K |
| 15:23 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.1K |
| 15:24 | 1,448.00 | 1,449.00 | 1,446.00 | 1,446.00 | 2.6K |
| 15:25 | 1,445.00 | 1,445.00 | 1,439.00 | 1,439.00 | 2.0K |
| 15:26 | 1,440.00 | 1,440.00 | 1,435.72 | 1,435.72 | 0.5K |
| 15:27 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 1.8K |
| 15:28 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 2.7K |
| 15:29 | 1,442.00 | 1,443.00 | 1,441.00 | 1,443.00 | 3.2K |
| 15:30 | 1,441.00 | 1,442.00 | 1,440.00 | 1,442.00 | 5.9K |
| 15:31 | 1,442.00 | 1,442.00 | 1,440.12 | 1,441.72 | 6.3K |
| 15:32 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.4K |
| 15:33 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 15:34 | 1,446.00 | 1,450.05 | 1,443.00 | 1,443.00 | 1.3K |
| 15:35 | 1,442.14 | 1,442.14 | 1,442.14 | 1,442.14 | 1.4K |
| 15:36 | 1,443.40 | 1,443.40 | 1,442.00 | 1,442.00 | 4.0K |
| 15:37 | 1,442.00 | 1,442.22 | 1,442.00 | 1,442.22 | 1.0K |
| 15:38 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 15:39 | 1,444.00 | 1,446.00 | 1,444.00 | 1,445.00 | 8.4K |
| 15:40 | 1,444.00 | 1,445.00 | 1,442.00 | 1,443.73 | 1.0K |
| 15:41 | 1,444.46 | 1,444.46 | 1,444.46 | 1,444.46 | 0.1K |
| 15:42 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:43 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:44 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 15:45 | 1,444.00 | 1,445.00 | 1,443.64 | 1,445.00 | 2.7K |
| 15:46 | 1,444.00 | 1,449.00 | 1,444.00 | 1,449.00 | 3.5K |
| 15:47 | 1,447.00 | 1,448.00 | 1,446.00 | 1,446.00 | 0.5K |
| 15:48 | 1,447.00 | 1,447.00 | 1,446.20 | 1,446.20 | 0.3K |
| 15:49 | 1,446.15 | 1,448.00 | 1,446.15 | 1,448.00 | 0.2K |
| 15:50 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 1.6K |
| 15:54 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.9K |
| 15:55 | 1,442.00 | 1,444.00 | 1,441.00 | 1,444.00 | 3.1K |
| 15:56 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:58 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 15:59 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 16:00 | 1,444.00 | 1,444.46 | 1,444.00 | 1,444.00 | 3.5K |
| 16:01 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.7K |
| 16:02 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 16:03 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.8K |
| 16:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.4K |
| 16:06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.6K |
| 16:07 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 1.1K |
| 16:10 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 3.7K |
| 16:11 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 2.5K |
| 16:12 | 1,446.00 | 1,447.27 | 1,446.00 | 1,447.27 | 0.3K |
| 16:15 | 1,446.00 | 1,446.15 | 1,446.00 | 1,446.00 | 1.2K |
| 16:16 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.3K |
| 16:18 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 16:19 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.2K |
| 16:20 | 1,442.00 | 1,443.00 | 1,442.00 | 1,442.00 | 2.1K |
| 16:21 | 1,442.05 | 1,450.00 | 1,441.00 | 1,441.00 | 3.7K |
| 16:22 | 1,440.00 | 1,441.00 | 1,439.00 | 1,439.00 | 4.3K |
| 16:23 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 5.0K |
| 16:25 | 1,439.04 | 1,440.00 | 1,439.00 | 1,439.99 | 1.1K |
| 16:26 | 1,439.23 | 1,439.23 | 1,439.23 | 1,439.23 | 0.5K |
| 16:27 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.5K |
| 16:28 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:29 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.5K |
| 16:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 5,142.1K |