| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,408.00 | 1,413.17 | 1,408.00 | 1,411.05 | 21.0K |
| 08:01 | 1,401.60 | 1,408.34 | 1,386.16 | 1,386.16 | 8.3K |
| 08:02 | 1,386.00 | 1,386.00 | 1,374.00 | 1,379.00 | 7.1K |
| 08:03 | 1,380.00 | 1,385.00 | 1,380.00 | 1,383.97 | 3.0K |
| 08:04 | 1,384.00 | 1,398.00 | 1,384.00 | 1,392.00 | 3.8K |
| 08:05 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.3K |
| 08:06 | 1,398.45 | 1,404.06 | 1,398.45 | 1,404.06 | 2.6K |
| 08:07 | 1,400.62 | 1,400.62 | 1,400.62 | 1,400.62 | 1.6K |
| 08:09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 08:14 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2.0K |
| 08:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.9K |
| 08:16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 08:17 | 1,404.03 | 1,404.03 | 1,404.03 | 1,404.03 | 0.2K |
| 08:19 | 1,402.26 | 1,402.26 | 1,402.26 | 1,402.26 | 2.8K |
| 08:20 | 1,405.00 | 1,405.00 | 1,404.75 | 1,404.75 | 3.2K |
| 08:21 | 1,405.55 | 1,405.55 | 1,405.55 | 1,405.55 | 0.7K |
| 08:23 | 1,413.87 | 1,413.87 | 1,413.87 | 1,413.87 | 0.5K |
| 08:24 | 1,408.82 | 1,408.82 | 1,408.82 | 1,408.82 | 8.0K |
| 08:27 | 1,410.41 | 1,410.41 | 1,410.41 | 1,410.41 | 7.1K |
| 08:28 | 1,410.00 | 1,417.40 | 1,410.00 | 1,417.40 | 2.1K |
| 08:29 | 1,415.50 | 1,417.08 | 1,415.50 | 1,417.08 | 1.8K |
| 08:30 | 1,414.00 | 1,414.00 | 1,410.00 | 1,410.00 | 1.3K |
| 08:31 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 08:32 | 1,409.28 | 1,409.28 | 1,409.28 | 1,409.28 | 0.1K |
| 08:34 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 08:36 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 08:37 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 08:39 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.1K |
| 08:40 | 1,412.00 | 1,418.00 | 1,412.00 | 1,417.69 | 1.4K |
| 08:41 | 1,419.99 | 1,419.99 | 1,419.99 | 1,419.99 | 1.5K |
| 08:42 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 1.1K |
| 08:43 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 08:44 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.7K |
| 08:46 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 08:47 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 08:48 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 08:50 | 1,422.81 | 1,424.00 | 1,422.81 | 1,424.00 | 0.1K |
| 08:51 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.4K |
| 08:52 | 1,422.80 | 1,422.80 | 1,422.80 | 1,422.80 | 0.2K |
| 08:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:58 | 1,423.47 | 1,423.47 | 1,423.47 | 1,423.47 | 0.3K |
| 08:59 | 1,423.86 | 1,423.86 | 1,423.86 | 1,423.86 | 0.4K |
| 09:00 | 1,424.28 | 1,424.28 | 1,424.28 | 1,424.28 | 0.0K |
| 09:02 | 1,423.53 | 1,424.00 | 1,422.00 | 1,422.00 | 1.0K |
| 09:03 | 1,421.79 | 1,421.79 | 1,420.00 | 1,420.00 | 2.5K |
| 09:04 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.7K |
| 09:05 | 1,420.00 | 1,423.00 | 1,420.00 | 1,422.00 | 0.3K |
| 09:06 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.7K |
| 09:07 | 1,423.00 | 1,423.11 | 1,423.00 | 1,423.11 | 0.7K |
| 09:10 | 1,424.00 | 1,427.02 | 1,424.00 | 1,427.02 | 1.0K |
| 09:12 | 1,427.18 | 1,427.18 | 1,427.18 | 1,427.18 | 0.7K |
| 09:13 | 1,429.00 | 1,429.40 | 1,427.00 | 1,427.00 | 0.4K |
| 09:14 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:16 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:17 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 09:20 | 1,433.00 | 1,433.00 | 1,432.37 | 1,433.00 | 0.1K |
| 09:21 | 1,433.00 | 1,433.00 | 1,431.99 | 1,431.99 | 0.1K |
| 09:24 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 09:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:26 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:28 | 1,436.00 | 1,436.00 | 1,430.00 | 1,430.00 | 3.3K |
| 09:29 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 09:31 | 1,431.37 | 1,432.00 | 1,431.37 | 1,432.00 | 2.1K |
| 09:32 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:33 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:34 | 1,431.21 | 1,431.21 | 1,431.21 | 1,431.21 | 0.1K |
| 09:37 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:38 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.1K |
| 09:39 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 0.3K |
| 09:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.4K |
| 09:47 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 09:48 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.4K |
| 09:49 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 09:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:51 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 09:54 | 1,429.21 | 1,429.21 | 1,429.21 | 1,429.21 | 0.2K |
| 09:57 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:58 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 10:01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:02 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.5K |
| 10:03 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.6K |
| 10:04 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:05 | 1,432.57 | 1,432.57 | 1,432.57 | 1,432.57 | 0.1K |
| 10:08 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:10 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.3K |
| 10:11 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 1.0K |
| 10:16 | 1,433.44 | 1,433.44 | 1,433.00 | 1,433.00 | 0.1K |
| 10:18 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:19 | 1,433.71 | 1,433.71 | 1,433.71 | 1,433.71 | 0.3K |
| 10:20 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.3K |
| 10:21 | 1,433.65 | 1,433.65 | 1,433.65 | 1,433.65 | 0.7K |
| 10:22 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:23 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:24 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:26 | 1,435.31 | 1,435.31 | 1,435.31 | 1,435.31 | 0.3K |
| 10:27 | 1,436.00 | 1,439.00 | 1,436.00 | 1,438.00 | 1.1K |
| 10:29 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 10:30 | 1,437.38 | 1,438.00 | 1,437.38 | 1,438.00 | 0.3K |
| 10:31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:33 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:34 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:36 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 10:39 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:43 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.3K |
| 10:44 | 1,444.00 | 1,444.00 | 1,442.38 | 1,442.38 | 0.1K |
| 10:45 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.3K |
| 10:46 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:47 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:48 | 1,442.38 | 1,442.38 | 1,442.00 | 1,442.00 | 1.1K |
| 10:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 10:51 | 1,440.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.4K |
| 10:53 | 1,438.52 | 1,439.00 | 1,438.52 | 1,439.00 | 0.3K |
| 10:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:56 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.3K |
| 10:57 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:58 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:00 | 1,439.38 | 1,439.38 | 1,439.38 | 1,439.38 | 0.3K |
| 11:01 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.3K |
| 11:05 | 1,438.85 | 1,441.00 | 1,438.85 | 1,441.00 | 1.3K |
| 11:06 | 1,440.90 | 1,440.90 | 1,440.90 | 1,440.90 | 0.8K |
| 11:08 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 11:10 | 1,440.67 | 1,442.00 | 1,440.67 | 1,442.00 | 0.5K |
| 11:11 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.6K |
| 11:13 | 1,439.67 | 1,439.67 | 1,439.67 | 1,439.67 | 0.3K |
| 11:14 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.8K |
| 11:15 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.3K |
| 11:16 | 1,437.67 | 1,437.67 | 1,437.67 | 1,437.67 | 0.3K |
| 11:18 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 11:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:26 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:27 | 1,433.95 | 1,433.95 | 1,433.95 | 1,433.95 | 0.1K |
| 11:28 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.5K |
| 11:29 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.2K |
| 11:30 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.2K |
| 11:31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:36 | 1,437.65 | 1,437.65 | 1,437.65 | 1,437.65 | 0.1K |
| 11:38 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:39 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 1.0K |
| 11:41 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:47 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:48 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:52 | 1,437.00 | 1,437.00 | 1,434.00 | 1,436.00 | 0.7K |
| 11:54 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:58 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:59 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 12:01 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:03 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 12:06 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.6K |
| 12:08 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:11 | 1,437.38 | 1,437.38 | 1,437.38 | 1,437.38 | 0.7K |
| 12:12 | 1,436.65 | 1,436.65 | 1,436.65 | 1,436.65 | 0.1K |
| 12:13 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:14 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:15 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 1.1K |
| 12:16 | 1,436.38 | 1,436.38 | 1,436.38 | 1,436.38 | 0.0K |
| 12:17 | 1,435.65 | 1,435.65 | 1,435.65 | 1,435.65 | 0.6K |
| 12:18 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 12:20 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.24 | 0.3K |
| 12:21 | 1,434.65 | 1,434.65 | 1,434.65 | 1,434.65 | 2.0K |
| 12:22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.9K |
| 12:23 | 1,438.62 | 1,438.62 | 1,438.62 | 1,438.62 | 0.1K |
| 12:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:26 | 1,438.44 | 1,438.44 | 1,438.44 | 1,438.44 | 0.3K |
| 12:27 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.8K |
| 12:30 | 1,435.53 | 1,435.53 | 1,435.53 | 1,435.53 | 0.0K |
| 12:35 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.3K |
| 12:36 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:38 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:39 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.3K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:41 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:48 | 1,438.89 | 1,438.89 | 1,438.89 | 1,438.89 | 1.1K |
| 12:51 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:56 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 1.4K |
| 12:58 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.5K |
| 12:59 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:00 | 1,438.00 | 1,439.00 | 1,437.00 | 1,437.00 | 2.0K |
| 13:02 | 1,436.71 | 1,436.71 | 1,436.71 | 1,436.71 | 0.2K |
| 13:04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 13:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:06 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:07 | 1,437.53 | 1,437.53 | 1,437.53 | 1,437.53 | 0.0K |
| 13:10 | 1,437.00 | 1,437.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:11 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:12 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 13:13 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:14 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 2.9K |
| 13:18 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.4K |
| 13:19 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:21 | 1,426.64 | 1,426.64 | 1,426.64 | 1,426.64 | 0.3K |
| 13:22 | 1,426.77 | 1,426.77 | 1,426.77 | 1,426.77 | 0.3K |
| 13:24 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 13:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 13:29 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.5K |
| 13:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 13:32 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 13:33 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.2K |
| 13:34 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 13:35 | 1,428.77 | 1,431.00 | 1,428.77 | 1,431.00 | 0.7K |
| 13:38 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:39 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:41 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 13:43 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:44 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 13:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 13:46 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:47 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.6K |
| 13:51 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:54 | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | 0.1K |
| 13:56 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:59 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.2K |
| 14:00 | 1,433.00 | 1,433.00 | 1,429.00 | 1,430.00 | 1.6K |
| 14:01 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 14:03 | 1,429.00 | 1,429.26 | 1,429.00 | 1,429.26 | 0.9K |
| 14:04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 14:06 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.9K |
| 14:07 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.1K |
| 14:08 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:09 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:12 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.3K |
| 14:13 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |
| 14:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 20.8K |
| 14:16 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.7K |
| 14:19 | 1,432.78 | 1,432.78 | 1,432.78 | 1,432.78 | 0.5K |
| 14:20 | 1,433.28 | 1,433.28 | 1,433.28 | 1,433.28 | 0.5K |
| 14:22 | 1,432.92 | 1,433.00 | 1,432.92 | 1,433.00 | 0.5K |
| 14:23 | 1,433.18 | 1,433.58 | 1,433.18 | 1,433.58 | 0.9K |
| 14:24 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:26 | 1,434.00 | 1,434.00 | 1,432.01 | 1,432.01 | 1.1K |
| 14:27 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.9K |
| 14:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 14:29 | 1,433.00 | 1,436.00 | 1,433.00 | 1,435.00 | 1.0K |
| 14:30 | 1,435.50 | 1,439.00 | 1,430.09 | 1,439.00 | 46.9K |
| 14:31 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 14:32 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 14:33 | 1,438.00 | 1,442.00 | 1,438.00 | 1,442.00 | 2.6K |
| 14:34 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:35 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 1.5K |
| 14:38 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 14:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:41 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.6K |
| 14:42 | 1,445.00 | 1,446.36 | 1,445.00 | 1,446.36 | 0.7K |
| 14:44 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:45 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:46 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 4.6K |
| 14:47 | 1,452.25 | 1,455.00 | 1,452.25 | 1,455.00 | 1.0K |
| 14:48 | 1,455.00 | 1,457.00 | 1,453.00 | 1,454.00 | 1.2K |
| 14:49 | 1,453.57 | 1,454.00 | 1,453.10 | 1,454.00 | 3.4K |
| 14:50 | 1,452.30 | 1,454.00 | 1,452.00 | 1,454.00 | 0.7K |
| 14:51 | 1,452.20 | 1,454.00 | 1,452.00 | 1,452.00 | 1.6K |
| 14:52 | 1,452.55 | 1,453.00 | 1,452.00 | 1,453.00 | 1.2K |
| 14:54 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 14:56 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.1K |
| 14:57 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.0K |
| 14:58 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 14:59 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 15:01 | 1,453.30 | 1,453.30 | 1,453.30 | 1,453.30 | 0.2K |
| 15:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 15:03 | 1,454.28 | 1,457.00 | 1,454.28 | 1,455.00 | 3.6K |
| 15:04 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.9K |
| 15:05 | 1,453.00 | 1,456.00 | 1,453.00 | 1,455.28 | 0.6K |
| 15:06 | 1,454.35 | 1,454.35 | 1,454.35 | 1,454.35 | 0.1K |
| 15:07 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 4.7K |
| 15:08 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.7K |
| 15:09 | 1,452.00 | 1,452.56 | 1,452.00 | 1,452.56 | 0.1K |
| 15:10 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 0.5K |
| 15:11 | 1,452.00 | 1,452.00 | 1,449.00 | 1,449.00 | 1.4K |
| 15:12 | 1,448.74 | 1,448.74 | 1,446.00 | 1,446.00 | 0.8K |
| 15:13 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.2K |
| 15:14 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 1.5K |
| 15:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:17 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 15:20 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.2K |
| 15:21 | 1,446.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.6K |
| 15:22 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:23 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:24 | 1,447.16 | 1,451.00 | 1,447.16 | 1,451.00 | 2.8K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 7.2K |
| 15:27 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |
| 15:29 | 1,450.08 | 1,450.08 | 1,449.00 | 1,449.00 | 1.9K |
| 15:30 | 1,450.00 | 1,450.00 | 1,449.00 | 1,450.00 | 1.4K |
| 15:31 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 1.5K |
| 15:32 | 1,448.59 | 1,449.00 | 1,448.59 | 1,449.00 | 0.3K |
| 15:33 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 15:35 | 1,446.50 | 1,448.00 | 1,446.00 | 1,448.00 | 1.4K |
| 15:36 | 1,448.00 | 1,448.00 | 1,447.20 | 1,447.20 | 0.1K |
| 15:38 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:40 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 1.7K |
| 15:41 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 15:42 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.40 | 0.7K |
| 15:44 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.2K |
| 15:45 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.62 | 2.0K |
| 15:46 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.5K |
| 15:48 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.7K |
| 15:49 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:50 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 1.4K |
| 15:51 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:52 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.4K |
| 15:53 | 1,444.00 | 1,445.00 | 1,443.26 | 1,445.00 | 0.2K |
| 15:55 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 3.2K |
| 15:56 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.2K |
| 15:57 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 2.2K |
| 15:58 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 0.4K |
| 15:59 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 2.8K |
| 16:00 | 1,449.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.3K |
| 16:01 | 1,448.29 | 1,449.00 | 1,448.29 | 1,449.00 | 0.4K |
| 16:02 | 1,448.05 | 1,448.05 | 1,447.00 | 1,447.00 | 2.8K |
| 16:03 | 1,447.05 | 1,447.05 | 1,447.05 | 1,447.05 | 0.6K |
| 16:04 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.5K |
| 16:05 | 1,455.72 | 1,455.72 | 1,446.00 | 1,446.00 | 6.6K |
| 16:06 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 5.5K |
| 16:07 | 1,443.40 | 1,443.40 | 1,443.40 | 1,443.40 | 1.5K |
| 16:08 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 16:09 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.8K |
| 16:10 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 5.0K |
| 16:11 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 1.5K |
| 16:12 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 1.3K |
| 16:13 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.9K |
| 16:14 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 16:15 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 3.1K |
| 16:16 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 10.0K |
| 16:17 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.5K |
| 16:18 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 16:19 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 10.0K |
| 16:20 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 2.3K |
| 16:21 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 2.3K |
| 16:22 | 1,445.40 | 1,445.40 | 1,445.40 | 1,445.40 | 0.3K |
| 16:23 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 16:24 | 1,446.00 | 1,446.00 | 1,445.70 | 1,445.70 | 1.2K |
| 16:25 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 4.9K |
| 16:26 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 16.2K |
| 16:27 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 3.7K |
| 16:28 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.25 | 3.4K |
| 16:29 | 1,445.00 | 1,446.00 | 1,444.00 | 1,444.00 | 2.8K |
| 16:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 399.6K |