| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 301.60 | 304.40 | 300.30 | 301.90 | 3.7M |
| 2024-12-30 | 299.60 | 304.10 | 298.70 | 304.10 | 9.8M |
| 2024-12-27 | 302.40 | 304.20 | 298.20 | 302.10 | 19.5M |
| 2024-12-24 | 300.90 | 305.00 | 299.30 | 301.50 | 6.8M |
| 2024-12-23 | 305.80 | 307.20 | 300.80 | 301.60 | 14.4M |
| 2024-12-20 | 305.00 | 305.80 | 300.60 | 305.80 | 24.4M |
| 2024-12-19 | 297.30 | 302.10 | 296.50 | 302.00 | 16.9M |
| 2024-12-18 | 300.60 | 304.90 | 300.10 | 302.80 | 21.2M |
| 2024-12-17 | 295.40 | 300.00 | 295.40 | 297.30 | 17.5M |
| 2024-12-16 | 292.20 | 298.60 | 292.00 | 296.40 | 16.2M |
| 2024-12-13 | 290.40 | 295.30 | 290.40 | 293.20 | 16.6M |
| 2024-12-12 | 289.50 | 295.60 | 289.00 | 291.80 | 19.3M |
| 2024-12-11 | 284.00 | 290.70 | 284.00 | 288.00 | 17.1M |
| 2024-12-10 | 278.90 | 283.20 | 273.90 | 282.00 | 13.2M |
| 2024-12-09 | 284.90 | 286.10 | 280.90 | 281.10 | 17.8M |
| 2024-12-06 | 282.70 | 285.40 | 281.90 | 283.30 | 16.4M |
| 2024-12-05 | 275.30 | 282.90 | 274.20 | 282.90 | 28.7M |
| 2024-12-04 | 266.40 | 276.60 | 265.90 | 275.10 | 27.3M |
| 2024-12-03 | 261.60 | 266.40 | 261.50 | 264.40 | 83.6M |
| 2024-12-02 | 259.20 | 262.20 | 259.00 | 261.80 | 13.1M |
| 2024-11-29 | 260.70 | 262.40 | 258.40 | 260.80 | 13.5M |
| 2024-11-28 | 256.10 | 262.50 | 256.10 | 260.60 | 48.1M |
| 2024-11-27 | 252.10 | 257.10 | 251.60 | 255.10 | 22.2M |
| 2024-11-26 | 252.40 | 253.80 | 250.60 | 252.90 | 16.2M |
| 2024-11-25 | 247.40 | 254.80 | 245.90 | 253.60 | 34.8M |
| 2024-11-22 | 246.00 | 247.00 | 242.70 | 246.00 | 17.7M |
| 2024-11-21 | 242.30 | 246.60 | 242.00 | 246.40 | 27.8M |
| 2024-11-20 | 240.00 | 244.50 | 239.50 | 242.50 | 29.6M |
| 2024-11-19 | 243.90 | 244.00 | 234.90 | 239.70 | 29.0M |
| 2024-11-18 | 241.90 | 245.00 | 241.30 | 244.60 | 17.9M |
| 2024-11-15 | 238.20 | 242.80 | 237.60 | 241.90 | 19.5M |
| 2024-11-14 | 237.50 | 240.40 | 236.50 | 239.20 | 16.9M |
| 2024-11-13 | 238.10 | 238.30 | 234.10 | 236.30 | 21.9M |
| 2024-11-12 | 239.70 | 240.80 | 236.80 | 237.70 | 20.8M |
| 2024-11-11 | 234.70 | 240.10 | 233.50 | 239.60 | 31.5M |
| 2024-11-08 | 230.00 | 236.10 | 229.70 | 234.50 | 78.1M |
| 2024-11-07 | 212.80 | 218.80 | 207.60 | 218.80 | 60.4M |
| 2024-11-06 | 218.30 | 223.40 | 217.50 | 221.80 | 54.2M |
| 2024-11-05 | 211.70 | 215.30 | 210.80 | 215.30 | 13.2M |
| 2024-11-04 | 212.30 | 214.80 | 212.00 | 213.70 | 13.6M |
| 2024-11-01 | 209.30 | 213.20 | 207.20 | 213.10 | 14.9M |
| 2024-10-31 | 210.00 | 212.20 | 209.10 | 210.90 | 13.7M |
| 2024-10-30 | 210.10 | 212.40 | 209.20 | 210.90 | 17.1M |
| 2024-10-29 | 214.90 | 215.00 | 207.20 | 209.70 | 35.4M |
| 2024-10-28 | 216.00 | 217.10 | 212.00 | 215.30 | 25.7M |
| 2024-10-25 | 213.70 | 215.20 | 211.50 | 211.50 | 24.1M |
| 2024-10-24 | 212.90 | 216.30 | 212.50 | 214.00 | 17.4M |
| 2024-10-23 | 215.00 | 215.80 | 211.70 | 212.70 | 12.3M |
| 2024-10-22 | 213.40 | 217.00 | 213.40 | 215.40 | 19.1M |
| 2024-10-21 | 213.50 | 215.40 | 212.20 | 214.10 | 14.7M |
| 2024-10-18 | 212.20 | 213.20 | 210.50 | 213.10 | 13.0M |
| 2024-10-17 | 213.00 | 214.90 | 211.00 | 213.00 | 19.7M |
| 2024-10-16 | 207.00 | 212.00 | 204.10 | 212.00 | 40.1M |
| 2024-10-15 | 200.70 | 208.40 | 200.50 | 206.90 | 27.7M |
| 2024-10-14 | 197.90 | 198.90 | 195.85 | 198.75 | 8.2M |
| 2024-10-11 | 197.15 | 199.25 | 197.00 | 198.35 | 12.6M |
| 2024-10-10 | 198.05 | 198.90 | 194.60 | 198.15 | 21.4M |
| 2024-10-09 | 196.05 | 198.30 | 194.65 | 197.95 | 11.3M |
| 2024-10-08 | 190.35 | 196.00 | 189.90 | 196.00 | 16.0M |
| 2024-10-07 | 193.70 | 195.05 | 190.85 | 191.90 | 13.7M |
| 2024-10-04 | 189.10 | 192.30 | 187.00 | 191.95 | 14.9M |
| 2024-10-03 | 190.65 | 192.85 | 187.75 | 188.70 | 22.7M |
| 2024-10-02 | 192.25 | 195.80 | 188.20 | 190.90 | 34.0M |
| 2024-10-01 | 206.00 | 208.80 | 195.20 | 195.20 | 52.7M |
| 2024-09-30 | 209.90 | 210.20 | 205.10 | 205.40 | 19.9M |
| 2024-09-27 | 207.60 | 212.30 | 207.60 | 212.30 | 18.9M |
| 2024-09-26 | 207.80 | 209.50 | 207.50 | 208.10 | 18.6M |
| 2024-09-25 | 202.80 | 206.90 | 202.50 | 205.30 | 16.1M |
| 2024-09-24 | 206.60 | 207.10 | 202.10 | 203.60 | 14.2M |
| 2024-09-23 | 206.80 | 207.60 | 201.00 | 204.40 | 24.2M |
| 2024-09-20 | 206.20 | 209.40 | 206.00 | 207.30 | 37.9M |
| 2024-09-19 | 208.50 | 209.80 | 207.50 | 208.10 | 27.8M |
| 2024-09-18 | 205.90 | 207.30 | 204.70 | 206.30 | 24.4M |
| 2024-09-17 | 200.20 | 207.10 | 200.20 | 206.40 | 41.5M |
| 2024-09-16 | 198.55 | 200.80 | 198.30 | 199.60 | 0.0M |
| 2024-09-13 | 195.10 | 199.40 | 194.80 | 198.95 | 24.5M |
| 2024-09-12 | 194.30 | 196.50 | 189.75 | 195.55 | 40.2M |
| 2024-09-11 | 192.50 | 194.40 | 192.10 | 193.50 | 23.7M |
| 2024-09-10 | 189.60 | 192.85 | 189.35 | 192.50 | 31.0M |
| 2024-09-09 | 187.95 | 191.60 | 187.40 | 191.40 | 25.3M |
| 2024-09-06 | 187.15 | 190.25 | 186.00 | 189.15 | 23.4M |
| 2024-09-05 | 182.95 | 189.95 | 182.80 | 188.60 | 26.6M |
| 2024-09-04 | 182.20 | 186.35 | 182.20 | 186.15 | 45.3M |
| 2024-09-03 | 184.00 | 184.85 | 181.50 | 184.80 | 25.2M |
| 2024-09-02 | 182.95 | 183.00 | 180.60 | 182.20 | 8.4M |
| 2024-08-30 | 183.55 | 184.00 | 182.30 | 183.00 | 13.2M |
| 2024-08-29 | 181.65 | 183.40 | 181.65 | 183.40 | 7.1M |
| 2024-08-28 | 183.25 | 183.75 | 181.65 | 182.05 | 18.1M |
| 2024-08-27 | 179.05 | 183.25 | 178.15 | 183.25 | 41.7M |
| 2024-08-23 | 176.60 | 179.70 | 176.40 | 179.70 | 15.5M |
| 2024-08-22 | 174.35 | 177.30 | 174.30 | 176.35 | 32.2M |
| 2024-08-21 | 174.20 | 175.25 | 173.40 | 174.00 | 33.9M |
| 2024-08-20 | 173.50 | 174.70 | 172.90 | 173.70 | 8.6M |
| 2024-08-19 | 170.90 | 172.50 | 170.90 | 172.15 | 12.2M |
| 2024-08-16 | 170.70 | 171.20 | 169.10 | 170.70 | 8.9M |
| 2024-08-15 | 167.80 | 170.65 | 166.50 | 170.65 | 13.8M |
| 2024-08-14 | 168.10 | 168.60 | 166.75 | 167.60 | 7.1M |
| 2024-08-13 | 166.60 | 167.00 | 164.20 | 166.55 | 7.6M |
| 2024-08-12 | 167.15 | 168.10 | 166.15 | 166.45 | 8.1M |
| 2024-08-09 | 165.55 | 168.35 | 164.05 | 166.55 | 8.2M |
| 2024-08-08 | 164.30 | 164.75 | 161.75 | 164.75 | 7.7M |
| 2024-08-07 | 165.75 | 166.55 | 164.15 | 164.50 | 15.8M |
| 2024-08-06 | 167.60 | 167.60 | 163.50 | 164.85 | 18.8M |
| 2024-08-05 | 161.80 | 164.70 | 159.20 | 164.70 | 21.6M |
| 2024-08-02 | 162.00 | 173.25 | 161.00 | 167.45 | 38.9M |
| 2024-08-01 | 164.75 | 165.20 | 160.00 | 160.00 | 15.8M |
| 2024-07-31 | 166.85 | 167.40 | 164.75 | 165.80 | 13.2M |
| 2024-07-30 | 164.10 | 166.00 | 163.50 | 165.40 | 15.2M |
| 2024-07-29 | 167.45 | 167.60 | 163.60 | 164.05 | 5.8M |
| 2024-07-26 | 164.75 | 167.20 | 163.95 | 167.15 | 10.3M |
| 2024-07-25 | 160.75 | 165.15 | 160.00 | 164.85 | 14.4M |
| 2024-07-24 | 165.20 | 169.30 | 162.35 | 163.30 | 14.2M |
| 2024-07-23 | 164.90 | 166.00 | 163.25 | 164.90 | 11.7M |
| 2024-07-22 | 165.00 | 168.45 | 162.05 | 164.20 | 28.5M |
| 2024-07-19 | 171.90 | 175.05 | 168.10 | 170.00 | 14.9M |
| 2024-07-18 | 175.05 | 175.20 | 172.75 | 173.85 | 8.0M |
| 2024-07-17 | 172.85 | 175.35 | 171.80 | 174.00 | 12.4M |
| 2024-07-16 | 173.05 | 176.20 | 171.60 | 172.90 | 10.9M |
| 2024-07-15 | 171.95 | 175.62 | 171.80 | 175.10 | 10.5M |
| 2024-07-12 | 177.05 | 179.00 | 171.55 | 174.00 | 25.2M |
| 2024-07-11 | 176.90 | 180.40 | 171.85 | 177.90 | 29.6M |
| 2024-07-10 | 177.60 | 181.00 | 171.85 | 178.00 | 18.1M |
| 2024-07-09 | 171.65 | 177.30 | 171.65 | 172.90 | 15.8M |
| 2024-07-08 | 170.95 | 177.60 | 170.95 | 176.10 | 14.7M |
| 2024-07-05 | 173.60 | 176.30 | 172.70 | 172.70 | 10.9M |
| 2024-07-04 | 172.30 | 176.25 | 172.30 | 174.65 | 11.9M |
| 2024-07-03 | 165.25 | 173.80 | 164.35 | 173.35 | 22.1M |
| 2024-07-02 | 164.90 | 167.15 | 162.35 | 164.30 | 11.9M |
| 2024-07-01 | 164.80 | 166.45 | 161.25 | 163.90 | 11.0M |
| 2024-06-28 | 160.85 | 167.00 | 159.80 | 162.25 | 9.4M |
| 2024-06-27 | 166.65 | 166.65 | 160.90 | 160.90 | 9.6M |
| 2024-06-26 | 168.90 | 169.95 | 163.00 | 163.85 | 21.6M |
| 2024-06-25 | 168.95 | 172.60 | 167.25 | 168.20 | 10.1M |
| 2024-06-24 | 168.90 | 172.25 | 168.40 | 171.55 | 10.2M |
| 2024-06-21 | 169.85 | 172.25 | 167.50 | 169.05 | 45.8M |
| 2024-06-20 | 168.95 | 171.75 | 167.25 | 171.20 | 10.4M |
| 2024-06-19 | 167.45 | 171.15 | 167.45 | 170.05 | 8.3M |
| 2024-06-18 | 166.65 | 168.40 | 165.80 | 168.05 | 11.7M |
| 2024-06-17 | 164.90 | 166.10 | 162.95 | 165.00 | 14.5M |
| 2024-06-14 | 167.15 | 167.15 | 162.84 | 163.50 | 18.4M |
| 2024-06-13 | 169.15 | 169.55 | 166.35 | 167.05 | 7.9M |
| 2024-06-12 | 168.55 | 170.45 | 165.90 | 169.80 | 8.6M |
| 2024-06-11 | 169.25 | 170.20 | 165.95 | 167.15 | 9.4M |
| 2024-06-10 | 169.30 | 170.30 | 167.90 | 168.15 | 9.8M |
| 2024-06-07 | 171.35 | 173.85 | 170.30 | 170.55 | 8.2M |
| 2024-06-06 | 174.50 | 175.55 | 172.30 | 172.40 | 13.3M |
| 2024-06-05 | 176.15 | 177.20 | 172.80 | 174.25 | 10.8M |
| 2024-06-04 | 174.80 | 176.55 | 172.90 | 175.20 | 20.7M |
| 2024-06-03 | 173.80 | 176.15 | 172.34 | 175.20 | 14.2M |
| 2024-05-31 | 170.30 | 173.50 | 169.20 | 171.40 | 15.6M |
| 2024-05-30 | 169.85 | 172.10 | 167.85 | 170.25 | 12.3M |
| 2024-05-29 | 174.75 | 174.75 | 167.23 | 168.90 | 26.9M |
| 2024-05-28 | 174.10 | 176.85 | 171.70 | 173.70 | 10.9M |
| 2024-05-24 | 169.60 | 173.30 | 169.15 | 172.75 | 8.1M |
| 2024-05-23 | 175.95 | 176.55 | 171.80 | 172.00 | 15.9M |
| 2024-05-22 | 172.25 | 175.40 | 172.25 | 174.90 | 29.0M |
| 2024-05-21 | 174.60 | 177.50 | 173.15 | 173.55 | 13.5M |
| 2024-05-20 | 178.50 | 179.45 | 176.35 | 176.40 | 8.0M |
| 2024-05-17 | 177.25 | 179.35 | 176.50 | 177.60 | 14.7M |
| 2024-05-16 | 182.45 | 182.95 | 176.70 | 176.95 | 25.3M |
| 2024-05-15 | 182.95 | 185.25 | 181.95 | 182.05 | 16.6M |
| 2024-05-14 | 185.30 | 187.65 | 183.90 | 184.10 | 25.7M |
| 2024-05-13 | 180.10 | 186.45 | 180.10 | 186.45 | 20.6M |
| 2024-05-10 | 184.45 | 186.00 | 181.20 | 181.20 | 36.8M |
| 2024-05-09 | 183.10 | 185.15 | 181.15 | 182.80 | 24.2M |
| 2024-05-08 | 178.35 | 184.40 | 178.20 | 184.00 | 24.1M |
| 2024-05-07 | 183.05 | 184.55 | 173.90 | 177.40 | 33.7M |
| 2024-05-03 | 177.20 | 181.35 | 177.20 | 178.65 | 14.8M |
| 2024-05-02 | 172.00 | 178.45 | 172.00 | 178.30 | 32.6M |
| 2024-05-01 | 174.70 | 178.40 | 172.30 | 173.05 | 3.9M |
| 2024-04-30 | 175.20 | 179.10 | 174.50 | 175.10 | 8.7M |
| 2024-04-29 | 176.85 | 177.40 | 174.20 | 177.20 | 13.4M |
| 2024-04-26 | 175.05 | 179.00 | 174.65 | 176.30 | 13.2M |
| 2024-04-25 | 175.20 | 178.30 | 173.80 | 176.15 | 17.0M |
| 2024-04-24 | 174.85 | 178.45 | 174.85 | 176.95 | 15.3M |
| 2024-04-23 | 176.45 | 179.35 | 174.72 | 175.95 | 23.8M |
| 2024-04-22 | 168.45 | 176.40 | 168.45 | 175.20 | 24.1M |
| 2024-04-19 | 165.20 | 170.42 | 162.15 | 169.50 | 32.6M |
| 2024-04-18 | 163.90 | 187.90 | 159.70 | 169.80 | 36.7M |
| 2024-04-17 | 156.85 | 161.15 | 156.85 | 160.70 | 26.6M |
| 2024-04-16 | 157.90 | 161.60 | 156.09 | 157.80 | 16.6M |
| 2024-04-15 | 161.25 | 165.78 | 160.05 | 160.60 | 22.9M |
| 2024-04-12 | 170.90 | 171.55 | 161.40 | 162.65 | 32.0M |
| 2024-04-11 | 176.65 | 176.65 | 167.15 | 169.10 | 29.9M |
| 2024-04-10 | 176.00 | 180.25 | 173.15 | 175.55 | 25.1M |
| 2024-04-09 | 175.25 | 177.40 | 173.80 | 174.20 | 32.8M |
| 2024-04-08 | 172.05 | 176.05 | 171.25 | 175.65 | 16.0M |
| 2024-04-05 | 173.05 | 177.95 | 164.95 | 171.70 | 25.3M |
| 2024-04-04 | 175.45 | 177.20 | 172.90 | 176.55 | 18.5M |
| 2024-04-03 | 173.90 | 175.50 | 172.70 | 174.75 | 13.8M |
| 2024-04-02 | 175.35 | 177.85 | 172.15 | 174.00 | 34.9M |
| 2024-03-28 | 172.55 | 177.70 | 170.45 | 176.75 | 37.6M |
| 2024-03-27 | 166.80 | 171.53 | 166.00 | 171.50 | 29.9M |
| 2024-03-26 | 161.35 | 166.20 | 161.35 | 166.00 | 16.2M |
| 2024-03-25 | 164.25 | 165.45 | 161.20 | 162.50 | 10.4M |
| 2024-03-22 | 167.75 | 167.95 | 164.10 | 164.45 | 16.3M |
| 2024-03-21 | 161.00 | 167.20 | 161.00 | 166.70 | 34.7M |
| 2024-03-20 | 159.90 | 162.00 | 158.90 | 162.00 | 20.4M |
| 2024-03-19 | 156.35 | 159.90 | 155.20 | 159.90 | 16.8M |
| 2024-03-18 | 158.60 | 162.25 | 156.40 | 156.45 | 23.1M |
| 2024-03-15 | 153.50 | 159.05 | 148.05 | 158.15 | 85.8M |
| 2024-03-14 | 154.45 | 155.10 | 148.75 | 148.95 | 20.5M |
| 2024-03-13 | 154.20 | 155.65 | 153.10 | 153.95 | 17.0M |
| 2024-03-12 | 155.00 | 155.80 | 151.20 | 154.05 | 18.4M |
| 2024-03-11 | 151.45 | 153.55 | 150.70 | 153.50 | 10.2M |
| 2024-03-08 | 151.15 | 153.85 | 150.85 | 152.40 | 18.1M |
| 2024-03-07 | 149.40 | 153.25 | 148.85 | 152.10 | 25.9M |
| 2024-03-06 | 145.50 | 150.00 | 140.95 | 148.65 | 18.3M |
| 2024-03-05 | 144.30 | 145.70 | 141.40 | 141.85 | 28.6M |
| 2024-03-04 | 146.05 | 147.50 | 144.25 | 144.80 | 27.1M |
| 2024-03-01 | 150.20 | 150.68 | 146.35 | 146.75 | 24.9M |
| 2024-02-29 | 155.95 | 157.05 | 147.22 | 147.25 | 46.6M |
| 2024-02-28 | 157.30 | 157.30 | 152.60 | 152.80 | 26.7M |
| 2024-02-27 | 154.95 | 156.35 | 153.90 | 156.00 | 14.7M |
| 2024-02-26 | 153.00 | 156.35 | 151.80 | 155.00 | 20.1M |
| 2024-02-23 | 153.35 | 153.90 | 149.50 | 152.75 | 12.5M |
| 2024-02-22 | 151.50 | 154.20 | 147.72 | 153.35 | 25.9M |
| 2024-02-21 | 147.70 | 150.97 | 147.20 | 150.95 | 11.8M |
| 2024-02-20 | 146.35 | 148.55 | 145.50 | 147.70 | 10.2M |
| 2024-02-19 | 144.10 | 146.65 | 144.10 | 146.65 | 6.1M |
| 2024-02-16 | 146.60 | 147.70 | 144.05 | 145.65 | 9.4M |
| 2024-02-15 | 145.50 | 148.75 | 143.05 | 146.40 | 11.1M |
| 2024-02-14 | 143.75 | 144.80 | 141.90 | 143.95 | 9.6M |
| 2024-02-13 | 144.60 | 146.90 | 142.40 | 142.85 | 19.8M |
| 2024-02-12 | 144.55 | 147.12 | 142.90 | 146.00 | 6.6M |
| 2024-02-09 | 145.00 | 145.80 | 143.65 | 143.80 | 6.8M |
| 2024-02-08 | 146.10 | 147.95 | 144.55 | 144.60 | 14.0M |
| 2024-02-07 | 147.80 | 148.52 | 146.25 | 146.35 | 12.0M |
| 2024-02-06 | 146.95 | 148.47 | 146.20 | 148.45 | 7.4M |
| 2024-02-05 | 147.35 | 149.65 | 146.10 | 146.60 | 8.3M |
| 2024-02-02 | 147.95 | 149.70 | 144.80 | 147.00 | 8.5M |
| 2024-02-01 | 146.90 | 149.15 | 145.70 | 145.70 | 9.6M |
| 2024-01-31 | 150.35 | 151.55 | 147.40 | 148.05 | 12.2M |
| 2024-01-30 | 150.80 | 153.30 | 149.50 | 150.60 | 24.6M |
| 2024-01-29 | 151.95 | 155.00 | 150.58 | 152.50 | 10.9M |
| 2024-01-26 | 155.50 | 156.63 | 153.30 | 154.05 | 10.8M |
| 2024-01-25 | 152.05 | 157.45 | 151.60 | 154.95 | 20.4M |
| 2024-01-24 | 147.15 | 153.50 | 147.15 | 153.50 | 19.1M |
| 2024-01-23 | 146.35 | 150.05 | 144.40 | 148.05 | 21.3M |
| 2024-01-22 | 142.90 | 146.50 | 142.90 | 145.00 | 8.1M |
| 2024-01-19 | 143.65 | 147.55 | 143.65 | 143.80 | 15.7M |
| 2024-01-18 | 140.85 | 144.92 | 140.85 | 144.55 | 15.7M |
| 2024-01-17 | 143.40 | 144.00 | 141.20 | 141.75 | 14.5M |
| 2024-01-16 | 144.15 | 145.50 | 142.09 | 142.10 | 31.0M |
| 2024-01-15 | 144.40 | 146.20 | 144.15 | 145.50 | 12.7M |
| 2024-01-12 | 148.55 | 149.70 | 142.74 | 144.35 | 27.5M |
| 2024-01-11 | 151.40 | 153.45 | 148.58 | 148.60 | 10.4M |
| 2024-01-10 | 151.25 | 152.40 | 149.50 | 150.35 | 14.3M |
| 2024-01-09 | 152.20 | 153.75 | 149.25 | 151.20 | 19.6M |
| 2024-01-08 | 152.20 | 152.87 | 149.60 | 152.35 | 9.6M |
| 2024-01-05 | 152.80 | 153.35 | 149.90 | 152.20 | 12.0M |
| 2024-01-04 | 150.00 | 153.46 | 149.05 | 153.30 | 10.0M |
| 2024-01-03 | 156.95 | 156.95 | 150.35 | 150.50 | 30.6M |
| 2024-01-02 | 154.50 | 157.95 | 154.50 | 156.00 | 12.3M |