| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,785.00 | 4,865.00 | 4,785.00 | 4,865.00 | 0.0M |
| 2024-12-30 | 4,730.00 | 4,825.00 | 4,730.00 | 4,785.00 | 0.1M |
| 2024-12-27 | 4,775.00 | 4,860.00 | 4,775.00 | 4,860.00 | 0.0M |
| 2024-12-24 | 4,930.00 | 4,930.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2024-12-23 | 4,855.00 | 4,935.00 | 4,855.00 | 4,860.00 | 0.1M |
| 2024-12-20 | 4,920.00 | 4,985.00 | 4,920.00 | 4,940.00 | 0.2M |
| 2024-12-19 | 4,835.00 | 4,960.00 | 4,835.00 | 4,950.00 | 0.1M |
| 2024-12-18 | 4,900.00 | 4,960.00 | 4,900.00 | 4,950.00 | 0.1M |
| 2024-12-17 | 4,950.00 | 4,980.00 | 4,930.00 | 4,935.00 | 0.2M |
| 2024-12-16 | 4,940.00 | 5,000.00 | 4,925.00 | 4,985.00 | 0.1M |
| 2024-12-13 | 4,970.00 | 4,990.00 | 4,945.00 | 4,955.00 | 0.1M |
| 2024-12-12 | 4,965.00 | 4,985.00 | 4,940.00 | 4,960.00 | 0.1M |
| 2024-12-11 | 4,955.00 | 5,020.00 | 4,955.00 | 5,010.00 | 0.0M |
| 2024-12-10 | 4,925.00 | 4,980.00 | 4,925.00 | 4,965.00 | 0.1M |
| 2024-12-09 | 4,980.00 | 4,985.00 | 4,950.00 | 4,960.00 | 0.1M |
| 2024-12-06 | 5,020.00 | 5,040.00 | 4,975.00 | 4,985.00 | 0.1M |
| 2024-12-05 | 5,030.00 | 5,030.00 | 4,970.00 | 5,000.00 | 0.1M |
| 2024-12-04 | 4,925.00 | 5,020.00 | 4,925.00 | 5,000.00 | 0.3M |
| 2024-12-03 | 5,000.00 | 5,050.00 | 4,990.00 | 4,990.00 | 0.2M |
| 2024-12-02 | 5,080.00 | 5,080.00 | 4,960.00 | 4,995.00 | 0.1M |
| 2024-11-29 | 4,885.00 | 4,970.00 | 4,885.00 | 4,960.00 | 0.1M |
| 2024-11-28 | 4,915.00 | 4,960.00 | 4,915.00 | 4,960.00 | 0.1M |
| 2024-11-27 | 4,885.00 | 4,990.00 | 4,865.00 | 4,990.00 | 0.1M |
| 2024-11-26 | 5,150.00 | 5,150.00 | 4,790.00 | 4,880.00 | 0.2M |
| 2024-11-25 | 5,140.00 | 5,140.00 | 5,040.00 | 5,070.00 | 0.1M |
| 2024-11-22 | 5,010.00 | 5,080.00 | 4,945.00 | 5,050.00 | 0.1M |
| 2024-11-21 | 4,900.00 | 4,945.00 | 4,895.00 | 4,945.00 | 0.1M |
| 2024-11-20 | 4,975.00 | 4,990.00 | 4,890.00 | 4,920.00 | 0.2M |
| 2024-11-19 | 5,000.00 | 5,000.00 | 4,930.00 | 4,970.00 | 0.1M |
| 2024-11-18 | 4,950.00 | 5,000.00 | 4,935.00 | 4,975.00 | 0.1M |
| 2024-11-15 | 5,070.00 | 5,070.00 | 4,980.00 | 4,990.00 | 0.2M |
| 2024-11-14 | 5,040.00 | 5,070.00 | 5,040.00 | 5,050.00 | 0.1M |
| 2024-11-13 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 0.1M |
| 2024-11-12 | 5,110.00 | 5,110.00 | 5,070.00 | 5,110.00 | 0.1M |
| 2024-11-11 | 5,130.00 | 5,170.00 | 5,090.00 | 5,110.00 | 0.1M |
| 2024-11-08 | 5,170.00 | 5,170.00 | 5,050.00 | 5,110.00 | 0.1M |
| 2024-11-07 | 5,080.00 | 5,080.00 | 5,040.00 | 5,070.00 | 0.1M |
| 2024-11-06 | 5,060.00 | 5,120.00 | 4,970.00 | 5,050.00 | 0.2M |
| 2024-11-05 | 5,050.00 | 5,090.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2024-11-04 | 5,160.00 | 5,160.00 | 5,040.00 | 5,060.00 | 0.1M |
| 2024-11-01 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 0.1M |
| 2024-10-31 | 5,180.00 | 5,180.00 | 5,030.00 | 5,070.00 | 0.2M |
| 2024-10-30 | 5,040.00 | 5,230.00 | 5,040.00 | 5,190.00 | 0.1M |
| 2024-10-29 | 5,200.00 | 5,200.00 | 5,130.00 | 5,180.00 | 0.1M |
| 2024-10-28 | 5,260.00 | 5,260.00 | 5,160.00 | 5,180.00 | 0.3M |
| 2024-10-25 | 5,090.00 | 5,170.00 | 5,090.00 | 5,170.00 | 0.1M |
| 2024-10-24 | 5,160.00 | 5,230.00 | 5,140.00 | 5,140.00 | 0.1M |
| 2024-10-23 | 5,160.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.1M |
| 2024-10-22 | 5,160.00 | 5,200.00 | 5,120.00 | 5,160.00 | 0.1M |
| 2024-10-21 | 5,170.00 | 5,190.00 | 5,140.00 | 5,150.00 | 0.1M |
| 2024-10-18 | 5,200.00 | 5,210.00 | 5,150.00 | 5,190.00 | 0.1M |
| 2024-10-17 | 5,140.00 | 5,240.00 | 5,140.00 | 5,200.00 | 0.1M |
| 2024-10-16 | 5,120.00 | 5,170.00 | 5,090.00 | 5,170.00 | 0.1M |
| 2024-10-15 | 5,070.00 | 5,140.00 | 5,070.00 | 5,090.00 | 0.2M |
| 2024-10-14 | 5,160.00 | 5,160.00 | 5,020.00 | 5,070.00 | 0.1M |
| 2024-10-11 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.2M |
| 2024-10-10 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 0.1M |
| 2024-10-09 | 5,080.00 | 5,100.00 | 5,050.00 | 5,080.00 | 0.2M |
| 2024-10-08 | 5,090.00 | 5,090.00 | 5,020.00 | 5,060.00 | 0.1M |
| 2024-10-07 | 5,060.00 | 5,090.00 | 5,040.00 | 5,070.00 | 0.3M |
| 2024-10-04 | 5,090.00 | 5,110.00 | 5,050.00 | 5,050.00 | 0.1M |
| 2024-10-03 | 5,070.00 | 5,100.00 | 5,050.00 | 5,100.00 | 0.1M |
| 2024-10-02 | 5,080.00 | 5,080.00 | 5,010.00 | 5,050.00 | 0.2M |
| 2024-10-01 | 5,090.00 | 5,100.00 | 5,060.00 | 5,090.00 | 0.1M |
| 2024-09-30 | 5,030.00 | 5,110.00 | 5,020.00 | 5,020.00 | 0.3M |
| 2024-09-27 | 4,765.00 | 5,040.00 | 4,755.00 | 5,030.00 | 0.3M |
| 2024-09-26 | 4,730.00 | 4,730.00 | 4,650.00 | 4,715.00 | 0.2M |
| 2024-09-25 | 4,750.00 | 4,750.00 | 4,615.00 | 4,645.00 | 0.2M |
| 2024-09-24 | 4,700.00 | 4,700.00 | 4,635.00 | 4,660.00 | 0.2M |
| 2024-09-23 | 4,650.00 | 4,685.00 | 4,630.00 | 4,685.00 | 0.1M |
| 2024-09-20 | 4,700.00 | 4,740.00 | 4,635.00 | 4,650.00 | 0.1M |
| 2024-09-19 | 4,730.00 | 4,730.00 | 4,695.00 | 4,730.00 | 0.0M |
| 2024-09-18 | 4,755.00 | 4,755.00 | 4,685.00 | 4,690.00 | 0.0M |
| 2024-09-17 | 4,620.00 | 4,725.00 | 4,620.00 | 4,705.00 | 0.1M |
| 2024-09-16 | 4,660.00 | 4,695.00 | 4,655.00 | 4,680.00 | 0.0M |
| 2024-09-13 | 4,700.00 | 4,700.00 | 4,635.00 | 4,700.00 | 0.1M |
| 2024-09-12 | 4,675.00 | 4,685.00 | 4,620.00 | 4,645.00 | 0.0M |
| 2024-09-11 | 4,685.00 | 4,690.00 | 4,635.00 | 4,650.00 | 0.0M |
| 2024-09-10 | 4,620.00 | 4,685.00 | 4,620.00 | 4,685.00 | 0.1M |
| 2024-09-09 | 4,720.00 | 4,720.00 | 4,640.00 | 4,680.00 | 0.1M |
| 2024-09-06 | 4,725.00 | 4,725.00 | 4,635.00 | 4,635.00 | 0.1M |
| 2024-09-05 | 4,780.00 | 4,780.00 | 4,660.00 | 4,675.00 | 0.0M |
| 2024-09-04 | 4,655.00 | 4,760.00 | 4,655.00 | 4,760.00 | 0.1M |
| 2024-09-03 | 4,800.00 | 4,800.00 | 4,725.00 | 4,760.00 | 0.1M |
| 2024-09-02 | 4,755.00 | 4,825.00 | 4,755.00 | 4,815.00 | 0.2M |
| 2024-08-30 | 4,790.00 | 4,835.00 | 4,790.00 | 4,820.00 | 0.1M |
| 2024-08-29 | 4,760.00 | 4,780.00 | 4,740.00 | 4,780.00 | 0.0M |
| 2024-08-28 | 4,780.00 | 4,785.00 | 4,750.00 | 4,775.00 | 0.1M |
| 2024-08-27 | 4,730.00 | 4,810.00 | 4,730.00 | 4,765.00 | 0.1M |
| 2024-08-23 | 4,755.00 | 4,770.00 | 4,730.00 | 4,730.00 | 0.3M |
| 2024-08-22 | 4,660.00 | 4,785.00 | 4,655.00 | 4,745.00 | 0.2M |
| 2024-08-21 | 4,620.00 | 4,665.00 | 4,610.00 | 4,665.00 | 0.1M |
| 2024-08-20 | 4,615.00 | 4,645.00 | 4,610.00 | 4,610.00 | 0.1M |
| 2024-08-19 | 4,675.00 | 4,675.00 | 4,585.00 | 4,605.00 | 0.0M |
| 2024-08-16 | 4,635.00 | 4,650.00 | 4,615.00 | 4,630.00 | 0.0M |
| 2024-08-15 | 4,650.00 | 4,670.00 | 4,605.00 | 4,645.00 | 0.0M |
| 2024-08-14 | 4,625.00 | 4,635.00 | 4,590.00 | 4,630.00 | 0.1M |
| 2024-08-13 | 4,570.00 | 4,630.00 | 4,570.00 | 4,615.00 | 0.1M |
| 2024-08-12 | 4,600.00 | 4,630.00 | 4,575.00 | 4,575.00 | 0.1M |
| 2024-08-09 | 4,535.00 | 4,600.00 | 4,525.00 | 4,600.00 | 0.0M |
| 2024-08-08 | 4,560.00 | 4,565.00 | 4,505.00 | 4,525.00 | 0.1M |
| 2024-08-07 | 4,595.00 | 4,595.00 | 4,540.00 | 4,580.00 | 0.1M |
| 2024-08-06 | 4,565.00 | 4,610.00 | 4,500.00 | 4,580.00 | 0.2M |
| 2024-08-05 | 4,565.00 | 4,605.00 | 4,510.00 | 4,575.00 | 0.3M |
| 2024-08-02 | 4,730.00 | 4,730.00 | 4,635.00 | 4,635.00 | 0.1M |
| 2024-08-01 | 4,770.00 | 4,795.00 | 4,680.00 | 4,750.00 | 0.4M |
| 2024-07-31 | 4,750.00 | 4,785.00 | 4,740.00 | 4,765.00 | 0.2M |
| 2024-07-30 | 4,650.00 | 4,740.00 | 4,610.00 | 4,740.00 | 0.2M |
| 2024-07-29 | 4,530.00 | 4,685.00 | 4,520.00 | 4,600.00 | 0.3M |
| 2024-07-26 | 4,485.00 | 4,590.00 | 4,480.00 | 4,540.00 | 0.1M |
| 2024-07-25 | 4,405.00 | 4,500.00 | 4,405.00 | 4,490.00 | 0.0M |
| 2024-07-24 | 4,505.00 | 4,535.00 | 4,490.00 | 4,535.00 | 0.0M |
| 2024-07-23 | 4,560.00 | 4,560.00 | 4,480.00 | 4,510.00 | 0.0M |
| 2024-07-22 | 4,525.00 | 4,530.00 | 4,480.00 | 4,530.00 | 0.1M |
| 2024-07-19 | 4,410.00 | 4,507.80 | 4,410.00 | 4,500.00 | 0.0M |
| 2024-07-18 | 4,520.00 | 4,570.00 | 4,493.97 | 4,500.00 | 0.1M |
| 2024-07-17 | 4,505.00 | 4,620.00 | 4,505.00 | 4,600.00 | 0.0M |
| 2024-07-16 | 4,580.00 | 4,640.00 | 4,575.76 | 4,605.00 | 0.1M |
| 2024-07-15 | 4,615.00 | 4,645.00 | 4,578.00 | 4,605.00 | 0.1M |
| 2024-07-12 | 4,630.00 | 4,640.00 | 4,545.00 | 4,615.00 | 0.0M |
| 2024-07-11 | 4,555.00 | 4,660.00 | 4,500.00 | 4,520.00 | 0.1M |
| 2024-07-10 | 4,560.00 | 4,590.00 | 4,475.00 | 4,555.00 | 0.0M |
| 2024-07-09 | 4,528.00 | 4,565.92 | 4,500.00 | 4,530.00 | 0.1M |
| 2024-07-08 | 4,420.00 | 4,549.00 | 4,420.00 | 4,525.00 | 0.1M |
| 2024-07-05 | 4,475.00 | 4,565.00 | 4,470.00 | 4,525.00 | 0.1M |
| 2024-07-04 | 4,510.00 | 4,510.00 | 4,465.00 | 4,465.00 | 0.1M |
| 2024-07-03 | 4,470.00 | 4,505.00 | 4,455.00 | 4,500.00 | 0.1M |
| 2024-07-02 | 4,436.00 | 4,480.00 | 4,415.00 | 4,450.00 | 0.2M |
| 2024-07-01 | 4,470.00 | 4,485.00 | 4,440.00 | 4,440.00 | 0.3M |
| 2024-06-28 | 4,480.00 | 4,515.00 | 4,435.00 | 4,445.00 | 0.1M |
| 2024-06-27 | 4,390.00 | 4,496.99 | 4,390.00 | 4,470.00 | 0.6M |
| 2024-06-26 | 4,480.00 | 4,505.00 | 4,460.00 | 4,480.00 | 0.2M |
| 2024-06-25 | 4,560.00 | 4,560.00 | 4,445.00 | 4,460.00 | 0.1M |
| 2024-06-24 | 4,515.00 | 4,515.00 | 4,400.00 | 4,480.00 | 0.0M |
| 2024-06-21 | 4,440.00 | 4,465.00 | 4,400.00 | 4,415.00 | 0.1M |
| 2024-06-20 | 4,360.00 | 4,470.00 | 4,360.00 | 4,455.00 | 0.2M |
| 2024-06-19 | 4,460.00 | 4,490.00 | 4,415.00 | 4,435.00 | 0.1M |
| 2024-06-18 | 4,455.00 | 4,460.00 | 4,382.58 | 4,455.00 | 0.2M |
| 2024-06-17 | 4,390.00 | 4,405.00 | 4,335.00 | 4,375.00 | 0.1M |
| 2024-06-14 | 4,260.00 | 4,350.00 | 4,255.00 | 4,350.00 | 0.1M |
| 2024-06-13 | 4,250.00 | 4,290.00 | 4,215.00 | 4,275.00 | 0.1M |
| 2024-06-12 | 4,280.00 | 4,280.00 | 4,203.33 | 4,260.00 | 0.2M |
| 2024-06-11 | 4,304.50 | 4,305.00 | 4,250.00 | 4,265.00 | 0.1M |
| 2024-06-10 | 4,300.00 | 4,335.00 | 4,271.75 | 4,285.00 | 0.1M |
| 2024-06-07 | 4,355.00 | 4,415.00 | 4,282.87 | 4,345.00 | 0.1M |
| 2024-06-06 | 4,370.00 | 4,380.00 | 4,310.00 | 4,360.00 | 0.1M |
| 2024-06-05 | 4,415.00 | 4,445.00 | 4,365.00 | 4,365.00 | 0.1M |
| 2024-06-04 | 4,355.00 | 4,505.00 | 4,355.00 | 4,415.00 | 0.1M |
| 2024-06-03 | 4,355.00 | 4,500.00 | 4,340.00 | 4,465.00 | 0.0M |
| 2024-05-31 | 4,515.00 | 4,515.00 | 4,395.00 | 4,445.00 | 0.1M |
| 2024-05-30 | 4,480.00 | 4,480.00 | 4,375.00 | 4,395.00 | 0.1M |
| 2024-05-29 | 4,425.00 | 4,425.00 | 4,365.00 | 4,395.00 | 0.0M |
| 2024-05-28 | 4,510.00 | 4,570.00 | 4,380.00 | 4,380.00 | 0.1M |
| 2024-05-24 | 4,405.00 | 4,460.00 | 4,397.30 | 4,460.00 | 0.2M |
| 2024-05-23 | 4,430.00 | 4,440.00 | 4,400.00 | 4,400.00 | 0.1M |
| 2024-05-22 | 4,460.00 | 4,465.00 | 4,375.00 | 4,430.00 | 0.1M |
| 2024-05-21 | 4,455.00 | 4,455.00 | 4,250.00 | 4,385.00 | 0.1M |
| 2024-05-20 | 4,480.00 | 4,480.00 | 4,395.00 | 4,425.00 | 0.1M |
| 2024-05-17 | 4,389.15 | 4,405.00 | 4,340.00 | 4,405.00 | 0.1M |
| 2024-05-16 | 4,385.00 | 4,405.00 | 4,335.00 | 4,385.00 | 0.1M |
| 2024-05-15 | 4,310.00 | 4,380.00 | 4,310.00 | 4,370.00 | 0.1M |
| 2024-05-14 | 4,330.00 | 4,335.00 | 4,285.00 | 4,320.00 | 0.2M |
| 2024-05-13 | 4,335.00 | 4,364.34 | 4,270.00 | 4,320.00 | 0.1M |
| 2024-05-10 | 4,220.00 | 4,360.00 | 4,220.00 | 4,325.00 | 0.1M |
| 2024-05-09 | 4,310.00 | 4,410.00 | 4,310.00 | 4,330.00 | 0.1M |
| 2024-05-08 | 4,295.00 | 4,370.00 | 4,290.00 | 4,370.00 | 0.2M |
| 2024-05-07 | 4,125.00 | 4,305.00 | 4,125.00 | 4,300.00 | 0.1M |
| 2024-05-03 | 4,250.00 | 4,290.00 | 4,170.00 | 4,235.00 | 0.1M |
| 2024-05-02 | 4,305.00 | 4,315.00 | 4,188.00 | 4,205.00 | 0.1M |
| 2024-05-01 | 4,222.00 | 4,325.00 | 4,222.00 | 4,305.00 | 0.0M |
| 2024-04-30 | 4,250.00 | 4,330.00 | 4,245.00 | 4,310.00 | 0.1M |
| 2024-04-29 | 4,230.00 | 4,310.00 | 4,230.00 | 4,255.00 | 0.3M |
| 2024-04-26 | 4,135.00 | 4,300.00 | 4,135.00 | 4,290.00 | 0.0M |
| 2024-04-25 | 4,145.00 | 4,240.00 | 4,145.00 | 4,220.00 | 0.0M |
| 2024-04-24 | 4,240.00 | 4,270.00 | 4,215.00 | 4,235.00 | 0.1M |
| 2024-04-23 | 4,154.00 | 4,295.00 | 4,125.00 | 4,260.00 | 0.2M |
| 2024-04-22 | 4,205.00 | 4,240.00 | 4,170.00 | 4,185.00 | 0.1M |
| 2024-04-19 | 4,035.00 | 4,130.00 | 4,035.00 | 4,130.00 | 0.1M |
| 2024-04-18 | 4,050.00 | 4,125.00 | 4,040.00 | 4,090.00 | 0.3M |
| 2024-04-17 | 3,985.00 | 4,085.00 | 3,955.00 | 4,040.00 | 0.1M |
| 2024-04-16 | 4,025.00 | 4,060.00 | 4,010.00 | 4,015.00 | 0.1M |
| 2024-04-15 | 4,074.00 | 4,145.42 | 4,074.00 | 4,110.00 | 0.0M |
| 2024-04-12 | 4,155.00 | 4,185.00 | 4,104.79 | 4,105.00 | 0.1M |
| 2024-04-11 | 4,191.47 | 4,220.42 | 4,115.00 | 4,135.00 | 0.1M |
| 2024-04-10 | 4,205.00 | 4,205.00 | 4,120.00 | 4,145.00 | 0.1M |
| 2024-04-09 | 4,025.00 | 4,125.38 | 4,025.00 | 4,100.00 | 0.1M |
| 2024-04-08 | 4,088.00 | 4,135.41 | 4,080.00 | 4,100.00 | 0.0M |
| 2024-04-05 | 4,040.00 | 4,130.00 | 4,040.00 | 4,105.00 | 0.1M |
| 2024-04-04 | 4,010.00 | 4,130.00 | 4,010.00 | 4,120.00 | 0.0M |
| 2024-04-03 | 4,067.75 | 4,135.21 | 4,030.00 | 4,135.00 | 0.1M |
| 2024-04-02 | 3,995.00 | 4,120.00 | 3,995.00 | 4,085.00 | 0.1M |
| 2024-03-28 | 4,124.00 | 4,148.00 | 4,072.00 | 4,096.00 | 0.1M |
| 2024-03-27 | 4,099.87 | 4,178.00 | 4,099.87 | 4,116.00 | 0.1M |
| 2024-03-26 | 4,070.68 | 4,158.00 | 4,061.36 | 4,154.00 | 0.1M |
| 2024-03-25 | 4,120.00 | 4,146.00 | 4,072.00 | 4,080.00 | 0.1M |
| 2024-03-22 | 4,114.80 | 4,186.23 | 4,113.00 | 4,144.00 | 0.1M |
| 2024-03-21 | 4,174.00 | 4,210.00 | 4,120.22 | 4,164.00 | 0.1M |
| 2024-03-20 | 4,060.00 | 4,160.00 | 4,060.00 | 4,128.00 | 0.1M |
| 2024-03-19 | 4,097.63 | 4,143.19 | 4,050.00 | 4,060.00 | 0.1M |
| 2024-03-18 | 4,049.80 | 4,112.21 | 3,970.00 | 4,112.00 | 0.1M |
| 2024-03-15 | 4,090.00 | 4,112.00 | 4,032.00 | 4,050.00 | 0.2M |
| 2024-03-14 | 4,060.00 | 4,145.10 | 4,040.00 | 4,066.00 | 0.1M |
| 2024-03-13 | 4,050.00 | 4,174.00 | 4,050.00 | 4,134.00 | 0.1M |
| 2024-03-12 | 4,042.00 | 4,142.00 | 4,042.00 | 4,114.00 | 0.1M |
| 2024-03-11 | 4,150.00 | 4,150.00 | 4,062.00 | 4,072.00 | 0.2M |
| 2024-03-08 | 3,940.00 | 4,108.00 | 3,940.00 | 4,108.00 | 0.1M |
| 2024-03-07 | 3,999.22 | 4,058.00 | 3,982.00 | 4,032.00 | 0.1M |
| 2024-03-06 | 4,042.00 | 4,042.00 | 3,938.00 | 3,982.00 | 0.1M |
| 2024-03-05 | 3,870.00 | 3,964.00 | 3,870.00 | 3,950.00 | 0.2M |
| 2024-03-04 | 3,810.00 | 3,936.00 | 3,810.00 | 3,900.00 | 0.0M |
| 2024-03-01 | 3,858.00 | 3,908.00 | 3,816.00 | 3,904.00 | 0.1M |
| 2024-02-29 | 3,788.00 | 3,884.00 | 3,788.00 | 3,846.00 | 0.1M |
| 2024-02-28 | 3,911.19 | 3,966.00 | 3,849.93 | 3,850.00 | 0.1M |
| 2024-02-27 | 3,856.00 | 3,991.50 | 3,856.00 | 3,916.00 | 0.1M |
| 2024-02-26 | 3,958.00 | 3,958.00 | 3,792.00 | 3,936.00 | 0.1M |
| 2024-02-23 | 3,938.58 | 3,938.58 | 3,852.00 | 3,880.00 | 0.1M |
| 2024-02-22 | 3,964.00 | 3,964.00 | 3,900.00 | 3,946.00 | 0.0M |
| 2024-02-21 | 3,960.10 | 3,974.40 | 3,940.00 | 3,948.00 | 0.1M |
| 2024-02-20 | 3,962.00 | 3,998.00 | 3,938.00 | 3,974.00 | 0.1M |
| 2024-02-19 | 3,926.00 | 3,994.00 | 3,888.00 | 3,982.00 | 0.1M |
| 2024-02-16 | 4,044.00 | 4,044.00 | 3,922.00 | 3,926.00 | 0.1M |
| 2024-02-15 | 4,010.00 | 4,032.00 | 3,946.00 | 3,950.00 | 0.1M |
| 2024-02-14 | 3,972.91 | 4,048.00 | 3,964.00 | 3,990.00 | 0.1M |
| 2024-02-13 | 4,088.00 | 4,088.00 | 3,978.00 | 3,986.00 | 0.1M |
| 2024-02-12 | 4,068.00 | 4,092.00 | 4,048.00 | 4,060.00 | 0.1M |
| 2024-02-09 | 4,028.00 | 4,076.00 | 3,974.00 | 4,048.00 | 0.1M |
| 2024-02-08 | 3,990.00 | 4,092.00 | 3,990.00 | 4,052.00 | 0.2M |
| 2024-02-07 | 4,085.04 | 4,098.00 | 3,934.00 | 4,060.00 | 0.1M |
| 2024-02-06 | 4,164.00 | 4,164.00 | 3,994.00 | 4,096.00 | 0.1M |
| 2024-02-05 | 4,133.52 | 4,204.00 | 4,044.00 | 4,054.00 | 0.2M |
| 2024-02-02 | 4,194.00 | 4,194.00 | 4,048.00 | 4,060.00 | 0.1M |
| 2024-02-01 | 4,094.00 | 4,112.00 | 3,940.00 | 4,112.00 | 0.2M |
| 2024-01-31 | 3,963.93 | 4,024.40 | 3,954.00 | 4,024.00 | 0.1M |
| 2024-01-30 | 3,994.90 | 4,020.40 | 3,972.00 | 3,994.00 | 0.1M |
| 2024-01-29 | 4,138.00 | 4,138.00 | 3,991.60 | 3,992.00 | 0.0M |
| 2024-01-26 | 4,050.00 | 4,056.00 | 4,006.00 | 4,044.00 | 0.1M |
| 2024-01-25 | 4,032.00 | 4,032.00 | 3,957.60 | 4,006.00 | 0.1M |
| 2024-01-24 | 3,982.00 | 4,026.00 | 3,982.00 | 3,994.00 | 0.1M |
| 2024-01-23 | 4,040.00 | 4,040.00 | 3,956.00 | 3,998.00 | 0.1M |
| 2024-01-22 | 4,012.00 | 4,048.00 | 3,944.00 | 3,988.00 | 0.1M |
| 2024-01-19 | 3,942.00 | 3,974.00 | 3,924.00 | 3,960.00 | 0.1M |
| 2024-01-18 | 3,966.00 | 4,007.17 | 3,901.92 | 3,902.00 | 0.1M |
| 2024-01-17 | 3,914.00 | 3,914.00 | 3,834.00 | 3,888.00 | 0.1M |
| 2024-01-16 | 3,832.00 | 3,930.00 | 3,832.00 | 3,914.00 | 0.4M |
| 2024-01-15 | 3,936.00 | 3,936.00 | 3,824.00 | 3,864.00 | 0.1M |
| 2024-01-12 | 3,874.00 | 3,874.00 | 3,802.00 | 3,836.00 | 0.0M |
| 2024-01-11 | 3,758.00 | 3,872.00 | 3,758.00 | 3,802.00 | 0.1M |
| 2024-01-10 | 3,800.00 | 3,854.39 | 3,800.00 | 3,852.00 | 0.1M |
| 2024-01-09 | 3,962.00 | 3,962.00 | 3,829.97 | 3,830.00 | 0.1M |
| 2024-01-08 | 3,926.00 | 3,926.00 | 3,824.00 | 3,878.00 | 0.1M |
| 2024-01-05 | 3,852.00 | 3,884.92 | 3,796.00 | 3,830.00 | 0.1M |
| 2024-01-04 | 3,820.00 | 3,952.00 | 3,746.00 | 3,902.00 | 0.1M |
| 2024-01-03 | 3,858.00 | 3,864.00 | 3,714.00 | 3,812.00 | 0.1M |
| 2024-01-02 | 3,728.00 | 3,846.00 | 3,728.00 | 3,798.00 | 0.0M |