JD Sports Fashion

JD
🏛️ uk →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.42 87.44 87.42 87.44 12.7K
08:01 87.52 87.76 87.52 87.76 7.4K
08:02 87.86 87.86 87.86 87.86 1.1K
08:03 87.68 87.88 87.68 87.88 4.7K
08:04 87.82 88.36 87.82 88.36 23.2K
08:07 87.78 87.78 87.78 87.78 30.1K
08:09 87.84 87.84 87.76 87.76 10.5K
08:10 87.66 87.70 87.50 87.56 49.7K
08:11 87.61 87.82 87.61 87.82 50.8K
08:13 87.84 87.84 87.84 87.84 24.0K
08:15 87.82 87.82 87.82 87.82 1.7K
08:17 88.00 88.00 88.00 88.00 4.8K
08:19 87.93 87.96 87.93 87.96 10.0K
08:20 87.85 87.85 87.85 87.85 1.3K
08:21 87.78 87.78 87.78 87.78 0.0K
08:22 87.78 87.78 87.64 87.78 34.8K
08:23 87.96 87.96 87.96 87.96 9.5K
08:25 87.74 87.74 87.72 87.72 6.7K
08:27 87.94 87.98 87.94 87.98 10.0K
08:28 88.10 88.10 88.10 88.10 21.9K
08:29 88.12 88.12 88.12 88.12 5.9K
08:30 88.12 88.12 88.02 88.08 6.6K
08:31 88.03 88.08 88.03 88.08 23.6K
08:32 88.17 88.17 88.03 88.10 2.0K
08:34 88.04 88.04 88.01 88.01 11.2K
08:35 88.00 88.00 87.89 87.89 29.2K
08:36 87.93 87.93 87.93 87.93 0.5K
08:37 87.98 87.98 87.98 87.98 6.5K
08:40 87.94 87.94 87.94 87.94 0.9K
08:42 87.94 87.94 87.57 87.57 34.9K
08:43 87.80 87.96 87.80 87.96 31.3K
08:46 87.80 87.90 87.80 87.90 2.8K
08:47 87.88 88.04 87.88 87.88 10.5K
08:49 87.86 88.06 87.86 87.94 31.5K
08:50 87.82 87.82 87.82 87.82 5.6K
08:51 87.90 87.90 87.90 87.90 3.5K
08:52 87.76 87.76 87.76 87.76 0.7K
08:53 87.62 87.70 87.62 87.70 2.3K
08:54 87.68 87.68 87.68 87.68 1.1K
08:55 87.70 87.70 87.70 87.70 1.1K
08:57 87.70 87.70 87.70 87.70 0.1K
08:58 87.70 87.74 87.70 87.74 11.9K
08:59 87.88 87.88 87.84 87.84 11.0K
09:00 87.72 87.72 87.72 87.72 0.7K
09:01 87.78 87.78 87.68 87.68 11.2K
09:02 87.59 87.59 87.59 87.59 22.5K
09:04 87.62 87.62 87.62 87.62 2.3K
09:05 87.67 87.67 87.62 87.62 5.8K
09:06 87.60 87.62 87.60 87.62 2.0K
09:07 87.63 87.68 87.63 87.68 5.6K
09:08 87.62 87.70 87.62 87.70 6.3K
09:09 87.62 88.36 87.62 88.36 177.5K
09:10 88.42 88.42 88.28 88.28 0.7K
09:12 88.34 88.48 88.34 88.48 34.7K
09:13 88.58 88.58 88.58 88.58 0.0K
09:14 88.52 88.58 88.52 88.56 37.6K
09:16 88.78 88.78 88.70 88.70 72.5K
09:17 88.80 88.80 88.74 88.74 10.0K
09:18 88.78 88.78 88.65 88.72 5.1K
09:19 88.48 88.48 88.48 88.48 13.1K
09:20 88.45 88.45 88.45 88.45 2.8K
09:22 88.54 88.54 88.54 88.54 0.0K
09:23 88.48 88.50 88.38 88.50 15.3K
09:25 88.38 88.44 88.35 88.44 17.1K
09:26 88.47 88.47 88.47 88.47 1.0K
09:27 88.44 88.44 88.44 88.44 0.2K
09:28 88.32 88.44 88.32 88.44 2.1K
09:31 88.24 88.24 88.24 88.24 8.4K
09:32 88.29 88.29 88.29 88.29 0.0K
09:33 88.28 88.28 88.28 88.28 0.3K
09:34 88.34 88.34 88.34 88.34 3.3K
09:35 88.29 88.29 88.29 88.29 1.0K
09:38 88.24 88.24 88.24 88.24 0.0K
09:40 88.24 88.24 88.24 88.24 5.6K
09:42 88.28 88.28 88.28 88.28 0.2K
09:45 88.27 88.30 88.27 88.30 9.3K
09:47 88.41 88.41 88.41 88.41 31.5K
09:48 88.39 88.39 88.39 88.39 1.9K
09:49 88.38 88.38 88.38 88.38 0.7K
09:50 88.38 88.38 88.38 88.38 0.5K
09:52 88.46 88.46 88.46 88.46 1.8K
09:54 88.44 88.44 88.44 88.44 0.0K
09:55 88.48 88.48 88.48 88.48 0.1K
09:57 88.50 88.50 88.46 88.46 0.7K
09:58 88.46 88.46 88.46 88.46 2.2K
10:00 88.38 88.38 88.38 88.38 0.2K
10:02 88.38 88.38 88.34 88.34 1.5K
10:05 88.35 88.35 88.35 88.35 3.0K
10:06 88.32 88.32 88.32 88.32 1.9K
10:07 88.38 88.38 88.38 88.38 0.4K
10:08 88.38 88.38 88.36 88.36 1.7K
10:09 88.38 88.42 88.08 88.08 9.8K
10:10 88.18 88.22 88.18 88.20 18.4K
10:11 88.30 88.30 88.30 88.30 17.1K
10:13 88.42 88.42 88.42 88.42 34.6K
10:16 88.41 88.41 88.41 88.41 5.0K
10:17 88.41 88.46 88.41 88.46 6.3K
10:19 88.44 88.52 88.44 88.52 7.4K
10:20 88.60 88.60 88.60 88.60 0.0K
10:21 88.57 88.57 88.57 88.57 0.6K
10:22 88.60 88.60 88.60 88.60 0.1K
10:23 88.60 88.60 88.60 88.60 4.5K
10:26 88.52 88.54 88.52 88.54 11.4K
10:27 88.53 88.53 88.53 88.53 3.7K
10:30 88.52 88.52 88.52 88.52 5.1K
10:31 88.52 88.52 88.52 88.52 0.7K
10:33 88.52 88.58 88.52 88.58 2.0K
10:36 88.54 88.54 88.49 88.49 10.0K
10:37 88.56 88.70 88.56 88.70 17.1K
10:39 88.90 88.90 88.90 88.90 0.4K
10:40 88.78 88.78 88.78 88.78 5.0K
10:41 88.84 88.84 88.84 88.84 7.3K
10:42 88.76 88.76 88.71 88.71 1.0K
10:45 88.72 88.72 88.62 88.68 3.3K
10:47 88.68 88.68 88.68 88.68 4.6K
10:48 88.84 88.84 88.84 88.84 0.0K
10:51 88.79 88.79 88.70 88.70 11.1K
10:52 88.60 88.60 88.60 88.60 1.5K
10:53 88.50 88.50 88.50 88.50 12.5K
10:55 88.56 88.56 88.56 88.56 0.2K
10:57 88.56 88.56 88.56 88.56 0.4K
10:58 88.58 88.64 88.58 88.64 7.8K
10:59 88.50 88.62 88.50 88.52 7.0K
11:00 88.44 88.44 88.44 88.44 211.7K
11:01 88.50 88.50 88.50 88.50 0.0K
11:03 88.62 88.62 88.52 88.54 16.9K
11:04 88.46 88.46 88.44 88.44 0.1K
11:08 88.45 88.45 88.45 88.45 0.1K
11:11 88.48 88.48 88.45 88.45 0.0K
11:14 88.43 88.48 88.43 88.48 1.6K
11:15 88.42 88.46 88.42 88.46 2.2K
11:16 88.46 88.46 88.46 88.46 0.1K
11:18 88.56 88.64 88.56 88.64 152.7K
11:19 88.52 88.52 88.52 88.52 5.3K
11:20 88.41 88.41 88.38 88.38 24.1K
11:21 88.24 88.24 88.24 88.24 0.1K
11:22 88.28 88.28 88.28 88.28 1.8K
11:23 88.36 88.36 88.36 88.36 0.1K
11:24 88.34 88.34 88.34 88.34 0.0K
11:25 88.28 88.34 88.14 88.16 11.1K
11:26 88.13 88.22 88.13 88.22 1.3K
11:30 88.02 88.14 88.02 88.14 1.6K
11:31 88.08 88.08 88.00 88.00 11.7K
11:33 88.03 88.03 88.03 88.03 8.5K
11:34 87.94 88.14 87.94 88.14 25.7K
11:35 88.20 88.26 88.16 88.26 15.7K
11:38 88.26 88.26 88.26 88.26 0.0K
11:39 88.26 88.26 88.10 88.10 5.9K
11:40 88.10 88.10 88.10 88.10 0.3K
11:41 88.12 88.12 88.12 88.12 0.0K
11:43 88.10 88.10 88.10 88.10 0.0K
11:45 88.07 88.08 88.07 88.08 5.6K
11:47 88.10 88.12 88.10 88.12 5.2K
11:48 88.10 88.10 88.10 88.10 19.3K
11:50 88.14 88.14 88.14 88.14 20.9K
11:53 88.12 88.16 88.12 88.16 25.6K
11:55 88.22 88.22 88.22 88.22 13.3K
11:57 88.36 88.36 88.36 88.36 0.1K
11:58 88.24 88.24 88.24 88.24 5.4K
11:59 88.28 88.28 88.28 88.28 1.1K
12:02 88.26 88.26 88.20 88.20 1.3K
12:04 88.20 88.22 88.20 88.22 1.5K
12:05 88.19 88.19 88.19 88.19 2.0K
12:07 88.09 88.09 88.09 88.09 1.1K
12:08 88.08 88.08 88.08 88.08 1.3K
12:11 88.14 88.14 88.14 88.14 0.0K
12:12 88.12 88.12 88.11 88.11 9.5K
12:13 88.04 88.04 87.84 87.84 7.6K
12:14 87.74 87.74 87.74 87.74 4.6K
12:16 87.98 87.98 87.98 87.98 16.7K
12:17 88.00 88.00 88.00 88.00 0.0K
12:19 88.00 88.00 88.00 88.00 0.0K
12:20 88.00 88.00 88.00 88.00 0.0K
12:21 88.00 88.00 88.00 88.00 8.0K
12:22 88.02 88.02 88.02 88.02 0.0K
12:24 87.97 88.00 87.97 88.00 4.6K
12:26 88.00 88.00 88.00 88.00 0.0K
12:29 88.00 88.04 88.00 88.04 14.3K
12:30 88.00 88.00 88.00 88.00 0.0K
12:31 88.01 88.01 88.01 88.01 17.8K
12:32 88.04 88.04 87.98 87.98 8.1K
12:33 88.06 88.06 88.06 88.06 0.1K
12:34 87.92 87.92 87.92 87.92 5.7K
12:36 87.98 87.98 87.92 87.98 2.7K
12:39 87.96 87.96 87.96 87.96 1.1K
12:40 87.96 88.10 87.96 88.10 41.6K
12:42 88.11 88.11 88.11 88.11 0.1K
12:46 88.09 88.09 88.09 88.09 0.0K
12:47 88.10 88.10 88.10 88.10 1.8K
12:50 88.14 88.16 88.14 88.16 5.7K
12:51 88.16 88.16 88.16 88.16 0.3K
12:52 88.18 88.18 88.18 88.18 6.8K
12:53 88.24 88.24 88.24 88.24 0.3K
12:54 88.12 88.12 88.12 88.12 0.5K
12:55 88.18 88.26 88.18 88.27 12.0K
12:56 88.28 88.28 88.22 88.24 0.1K
12:57 88.24 88.24 88.22 88.22 0.0K
12:58 88.30 88.30 88.26 88.26 19.5K
12:59 88.42 88.42 88.40 88.40 11.2K
13:03 88.44 88.44 88.44 88.44 6.9K
13:04 88.45 88.45 88.45 88.45 0.0K
13:05 88.45 88.45 88.45 88.45 0.0K
13:06 88.39 88.39 88.39 88.39 0.0K
13:07 88.42 88.42 88.42 88.42 3.5K
13:08 88.45 88.45 88.45 88.45 0.0K
13:09 88.40 88.50 88.40 88.44 5.5K
13:10 88.48 88.54 88.48 88.54 0.1K
13:11 88.51 88.51 88.51 88.51 0.0K
13:12 88.44 88.44 88.44 88.44 0.0K
13:14 88.52 88.52 88.44 88.44 0.7K
13:15 88.53 88.53 88.53 88.53 0.0K
13:16 88.50 88.50 88.50 88.50 1.1K
13:17 88.60 88.60 88.52 88.52 8.5K
13:19 88.54 88.54 88.52 88.52 3.8K
13:21 88.30 88.42 88.30 88.42 19.5K
13:22 88.42 88.44 88.42 88.44 0.0K
13:23 88.45 88.48 88.45 88.48 1.0K
13:24 88.48 88.48 88.48 88.48 0.0K
13:25 88.40 88.40 88.36 88.40 12.3K
13:26 88.40 88.42 88.40 88.42 2.1K
13:27 88.42 88.54 88.42 88.54 8.1K
13:28 88.48 88.56 88.48 88.56 0.9K
13:29 88.58 88.58 88.48 88.50 25.1K
13:30 88.51 88.51 88.51 88.51 0.0K
13:32 88.46 88.52 88.46 88.52 18.5K
13:33 88.46 88.46 88.42 88.42 3.6K
13:34 88.51 88.52 88.49 88.52 0.0K
13:35 88.50 88.50 88.50 88.50 0.0K
13:36 88.43 88.43 88.43 88.43 0.0K
13:37 88.49 88.70 88.49 88.70 17.9K
13:38 88.68 88.68 88.68 88.68 0.0K
13:41 88.58 88.58 88.58 88.58 0.8K
13:42 88.60 88.60 88.60 88.60 0.1K
13:45 88.53 88.53 88.53 88.53 45.0K
13:47 88.56 88.56 88.56 88.56 0.0K
13:49 88.56 88.56 88.50 88.50 0.0K
13:52 88.56 88.56 88.56 88.56 3.7K
13:54 88.54 88.54 88.54 88.54 0.5K
13:55 88.60 88.60 88.48 88.48 2.1K
13:56 88.49 88.49 88.49 88.49 7.6K
13:57 88.54 88.54 88.51 88.52 0.2K
13:59 88.43 88.43 88.43 88.43 1.3K
14:00 88.40 88.40 88.40 88.40 1.3K
14:01 88.37 88.37 88.37 88.37 5.1K
14:02 88.39 88.39 88.33 88.33 0.8K
14:03 88.44 88.45 88.44 88.45 2.2K
14:04 88.38 88.45 88.38 88.45 1.4K
14:05 88.45 88.45 88.41 88.41 1.4K
14:06 88.56 88.59 88.54 88.59 80.2K
14:07 88.62 88.62 88.57 88.57 2.8K
14:08 88.62 88.62 88.62 88.62 0.1K
14:09 88.56 88.56 88.56 88.56 0.6K
14:10 88.57 88.57 88.57 88.57 21.5K
14:11 88.58 88.60 88.58 88.60 14.8K
14:14 88.54 88.54 88.54 88.54 4.0K
14:15 88.54 88.62 88.54 88.62 6.8K
14:17 88.64 88.64 88.58 88.58 2.2K
14:18 88.52 88.56 88.50 88.56 2.0K
14:19 88.50 88.50 88.34 88.34 68.1K
14:22 88.26 88.32 88.26 88.26 60.7K
14:23 88.32 88.32 88.32 88.32 0.5K
14:24 88.34 88.34 88.32 88.32 8.7K
14:25 88.32 88.32 88.32 88.32 2.3K
14:27 88.22 88.22 88.22 88.22 0.4K
14:29 88.19 88.19 88.19 88.19 0.0K
14:30 88.22 88.26 88.22 88.26 15.4K
14:31 88.28 88.28 88.28 88.28 5.8K
14:32 88.32 88.36 88.32 88.34 4.3K
14:34 88.26 88.36 88.26 88.36 11.4K
14:35 88.35 88.35 88.35 88.35 100.2K
14:36 88.36 88.76 88.36 88.74 25.3K
14:37 88.82 89.08 88.82 89.08 111.0K
14:38 88.92 88.92 88.92 88.92 0.5K
14:39 88.84 88.84 88.84 88.84 0.6K
14:40 89.02 89.02 88.98 88.98 16.2K
14:41 88.88 88.92 88.86 88.92 9.2K
14:42 89.02 89.10 89.02 89.10 14.0K
14:43 89.11 89.24 89.10 89.18 226.9K
14:44 89.28 89.28 89.16 89.18 18.7K
14:45 89.16 89.20 89.16 89.20 9.0K
14:46 89.24 89.24 89.24 89.24 1.2K
14:47 89.14 89.14 89.14 89.14 0.2K
14:48 89.24 89.28 89.18 89.28 25.1K
14:49 89.22 89.29 89.22 89.29 7.1K
14:50 89.18 89.18 89.18 89.18 3.1K
14:52 89.30 89.30 89.30 89.30 0.3K
14:53 89.27 89.27 89.27 89.27 2.3K
14:54 89.32 89.40 89.32 89.40 0.7K
14:55 89.38 89.38 89.38 89.38 0.1K
14:56 89.18 89.18 89.18 89.18 0.1K
14:57 89.26 89.26 89.10 89.10 14.3K
14:59 89.28 89.74 89.28 89.28 46.8K
15:00 89.36 89.54 89.36 89.54 10.4K
15:01 89.46 89.46 89.30 89.44 13.5K
15:02 89.40 89.42 89.36 89.36 4.7K
15:03 89.44 89.46 89.32 89.46 2.7K
15:05 89.52 89.52 89.44 89.48 7.8K
15:06 89.58 89.58 89.52 89.52 19.0K
15:07 89.28 89.42 89.28 89.42 14.0K
15:08 89.42 89.48 89.42 89.46 7.9K
15:09 89.50 89.50 89.38 89.41 13.7K
15:10 89.43 89.43 89.38 89.38 4.4K
15:11 89.38 89.38 89.34 89.34 6.9K
15:12 89.40 89.40 89.36 89.36 1.3K
15:13 89.40 89.44 89.40 89.42 19.3K
15:14 89.38 89.38 89.26 89.32 3.9K
15:15 89.22 89.22 89.22 89.22 2.5K
15:16 89.30 89.36 89.30 89.36 10.3K
15:17 89.29 89.32 89.29 89.32 7.1K
15:18 89.38 89.38 89.28 89.28 114.1K
15:19 89.36 89.36 89.36 89.36 8.1K
15:20 89.36 89.42 89.36 89.42 16.5K
15:21 89.46 89.52 89.46 89.46 7.1K
15:22 89.46 89.54 89.46 89.54 7.2K
15:23 89.53 89.60 89.46 89.60 19.6K
15:24 89.52 89.52 89.52 89.52 0.9K
15:25 89.52 89.52 89.52 89.52 10.6K
15:27 89.46 89.50 89.46 89.46 2.6K
15:28 89.47 89.52 89.47 89.48 10.7K
15:29 89.38 89.54 89.38 89.54 10.6K
15:30 89.46 89.46 89.42 89.42 2.1K
15:31 89.47 89.47 89.42 89.44 13.1K
15:32 89.54 89.54 89.38 89.38 66.1K
15:33 89.48 89.48 89.48 89.48 0.0K
15:34 89.38 89.38 89.31 89.31 29.2K
15:35 89.27 89.27 89.27 89.27 10.0K
15:36 89.16 89.28 88.96 88.96 29.7K
15:37 88.88 88.88 88.88 88.88 5.6K
15:38 88.90 88.90 88.86 88.86 9.2K
15:39 88.89 88.94 88.82 88.82 8.8K
15:41 88.78 88.78 88.72 88.72 5.7K
15:42 88.58 88.58 88.58 88.58 0.2K
15:43 88.70 88.94 88.58 88.90 96.1K
15:44 89.06 89.16 88.98 88.98 123.9K
15:46 88.90 88.90 88.90 88.90 6.3K
15:47 88.88 88.98 88.88 88.98 25.4K
15:48 88.90 88.91 88.89 88.89 12.7K
15:49 88.91 88.91 88.89 88.89 5.1K
15:50 88.82 88.90 88.82 88.88 23.1K
15:51 88.78 88.82 88.78 88.82 18.1K
15:52 88.86 88.88 88.86 88.86 28.6K
15:53 88.82 88.82 88.80 88.80 19.7K
15:54 88.84 88.84 88.82 88.84 17.5K
15:55 88.90 88.90 88.84 88.84 5.4K
15:56 88.84 88.84 88.84 88.84 18.9K
15:57 88.80 88.86 88.80 88.86 4.4K
15:58 88.82 88.82 88.82 88.82 1.4K
15:59 88.80 88.84 88.78 88.84 25.1K
16:00 88.96 89.14 88.90 89.14 99.4K
16:01 88.94 88.94 88.94 88.94 10.3K
16:02 88.88 88.88 88.88 88.88 14.0K
16:03 88.88 89.02 88.88 88.90 78.5K
16:04 88.82 88.82 88.82 88.82 24.1K
16:05 88.84 89.02 88.84 89.02 42.2K
16:06 89.06 89.06 89.06 89.06 0.9K
16:07 89.00 89.00 89.00 89.00 0.8K
16:08 88.98 89.00 88.96 89.00 30.0K
16:09 88.98 88.98 88.98 88.98 4.7K
16:11 89.00 89.00 88.95 88.95 11.8K
16:12 89.00 89.08 89.00 89.08 31.7K
16:13 89.06 89.06 89.04 89.04 22.4K
16:14 89.00 89.00 88.92 88.94 12.6K
16:15 88.96 89.02 88.91 88.96 167.7K
16:16 88.92 88.92 88.86 88.86 0.0K
16:17 88.88 88.88 88.86 88.86 7.1K
16:18 88.85 88.88 88.85 88.88 73.6K
16:19 88.88 88.94 88.88 88.94 26.2K
16:20 88.88 88.94 88.88 88.90 12.6K
16:21 88.90 88.90 88.86 88.86 14.0K
16:22 88.90 88.94 88.90 88.92 6.8K
16:23 89.12 89.16 89.10 89.10 37.8K
16:24 89.18 89.20 89.18 89.20 7.0K
16:25 89.24 89.26 89.20 89.20 33.7K
16:26 89.22 89.22 89.22 89.22 17.0K
16:27 89.24 89.26 89.22 89.26 12.3K
16:28 89.24 89.24 89.24 89.24 7.9K
16:29 89.16 89.16 88.82 88.82 83.6K
16:35 88.60 88.60 88.60 88.60 7,322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available