89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.68 | 95.90 | 92.90 | 95.90 | 3.3M |
| 2024-12-30 | 93.20 | 93.82 | 92.14 | 92.82 | 4.6M |
| 2024-12-27 | 95.00 | 95.42 | 93.64 | 93.98 | 4.6M |
| 2024-12-24 | 94.94 | 96.26 | 94.12 | 94.92 | 2.7M |
| 2024-12-23 | 94.30 | 94.98 | 93.58 | 94.08 | 27.0M |
| 2024-12-20 | 96.02 | 97.08 | 94.24 | 95.00 | 30.1M |
| 2024-12-19 | 95.48 | 97.36 | 95.04 | 97.10 | 15.6M |
| 2024-12-18 | 97.02 | 97.90 | 95.88 | 97.38 | 19.5M |
| 2024-12-17 | 98.14 | 98.40 | 96.24 | 96.24 | 16.0M |
| 2024-12-16 | 99.74 | 100.20 | 97.68 | 98.98 | 14.7M |
| 2024-12-13 | 101.95 | 102.40 | 99.70 | 100.05 | 19.2M |
| 2024-12-12 | 102.70 | 103.30 | 101.65 | 102.00 | 10.4M |
| 2024-12-11 | 101.20 | 103.15 | 100.30 | 102.55 | 13.1M |
| 2024-12-10 | 103.60 | 104.05 | 102.30 | 102.60 | 9.6M |
| 2024-12-09 | 105.00 | 105.70 | 103.90 | 104.45 | 7.6M |
| 2024-12-06 | 102.15 | 105.75 | 102.00 | 104.65 | 9.6M |
| 2024-12-05 | 101.70 | 102.95 | 100.20 | 102.40 | 8.0M |
| 2024-12-04 | 103.55 | 105.25 | 101.55 | 102.70 | 21.2M |
| 2024-12-03 | 102.40 | 103.35 | 101.60 | 102.90 | 7.6M |
| 2024-12-02 | 101.40 | 103.45 | 100.45 | 102.75 | 6.1M |
| 2024-11-29 | 103.50 | 104.30 | 101.60 | 101.80 | 10.6M |
| 2024-11-28 | 102.35 | 105.20 | 102.30 | 103.40 | 9.1M |
| 2024-11-27 | 101.20 | 102.25 | 100.20 | 101.65 | 7.9M |
| 2024-11-26 | 102.25 | 102.70 | 99.28 | 101.15 | 11.2M |
| 2024-11-25 | 95.14 | 102.80 | 95.14 | 102.80 | 53.1M |
| 2024-11-22 | 96.04 | 97.14 | 93.34 | 93.46 | 26.2M |
| 2024-11-21 | 102.30 | 103.30 | 93.92 | 95.44 | 66.2M |
| 2024-11-20 | 117.15 | 117.90 | 112.35 | 112.95 | 11.4M |
| 2024-11-19 | 115.90 | 117.60 | 114.40 | 116.80 | 9.6M |
| 2024-11-18 | 117.65 | 119.00 | 115.80 | 116.00 | 15.0M |
| 2024-11-15 | 115.90 | 118.40 | 115.70 | 118.40 | 9.8M |
| 2024-11-14 | 116.15 | 118.35 | 116.15 | 117.00 | 11.1M |
| 2024-11-13 | 119.55 | 120.00 | 116.30 | 116.30 | 7.6M |
| 2024-11-12 | 117.75 | 118.45 | 116.20 | 117.25 | 10.6M |
| 2024-11-11 | 121.65 | 122.20 | 119.65 | 119.65 | 3.7M |
| 2024-11-08 | 124.05 | 124.85 | 119.90 | 120.75 | 10.9M |
| 2024-11-07 | 123.95 | 124.90 | 121.85 | 124.00 | 7.5M |
| 2024-11-06 | 125.10 | 127.20 | 122.30 | 122.95 | 8.4M |
| 2024-11-05 | 124.30 | 125.15 | 123.10 | 123.10 | 6.5M |
| 2024-11-04 | 125.45 | 126.80 | 124.45 | 124.65 | 5.1M |
| 2024-11-01 | 122.65 | 124.55 | 121.45 | 123.60 | 6.7M |
| 2024-10-31 | 125.80 | 126.50 | 122.05 | 124.00 | 12.2M |
| 2024-10-30 | 127.25 | 130.00 | 127.00 | 127.05 | 10.6M |
| 2024-10-29 | 133.25 | 133.85 | 128.00 | 128.10 | 6.1M |
| 2024-10-28 | 132.75 | 134.65 | 132.25 | 133.00 | 3.8M |
| 2024-10-25 | 133.65 | 134.95 | 131.95 | 131.95 | 4.6M |
| 2024-10-24 | 133.80 | 136.30 | 132.50 | 133.20 | 5.7M |
| 2024-10-23 | 135.00 | 137.40 | 134.50 | 134.50 | 5.4M |
| 2024-10-22 | 133.00 | 135.15 | 132.05 | 134.10 | 3.4M |
| 2024-10-21 | 136.85 | 137.55 | 133.35 | 133.95 | 6.1M |
| 2024-10-18 | 138.10 | 139.10 | 136.05 | 136.60 | 3.6M |
| 2024-10-17 | 136.45 | 140.70 | 136.10 | 138.10 | 12.3M |
| 2024-10-16 | 133.25 | 138.10 | 133.25 | 136.35 | 8.7M |
| 2024-10-15 | 131.40 | 132.90 | 131.05 | 132.90 | 11.3M |
| 2024-10-14 | 130.85 | 131.35 | 127.30 | 129.85 | 7.6M |
| 2024-10-11 | 131.55 | 131.90 | 130.00 | 131.10 | 7.0M |
| 2024-10-10 | 132.00 | 132.95 | 130.50 | 130.50 | 6.5M |
| 2024-10-09 | 132.90 | 133.75 | 131.75 | 132.35 | 7.0M |
| 2024-10-08 | 132.65 | 132.65 | 129.70 | 131.80 | 16.5M |
| 2024-10-07 | 140.00 | 140.00 | 134.30 | 134.30 | 9.8M |
| 2024-10-04 | 141.55 | 141.55 | 136.85 | 138.65 | 17.2M |
| 2024-10-03 | 142.40 | 144.50 | 141.00 | 142.45 | 14.6M |
| 2024-10-02 | 145.00 | 147.50 | 138.90 | 140.35 | 16.7M |
| 2024-10-01 | 154.90 | 155.25 | 149.50 | 149.50 | 9.5M |
| 2024-09-30 | 154.65 | 156.45 | 152.60 | 154.05 | 8.7M |
| 2024-09-27 | 154.60 | 156.85 | 153.35 | 155.55 | 6.6M |
| 2024-09-26 | 154.65 | 157.35 | 151.60 | 154.10 | 9.7M |
| 2024-09-25 | 152.60 | 156.10 | 152.60 | 153.90 | 11.9M |
| 2024-09-24 | 156.00 | 156.85 | 152.40 | 153.25 | 3.4M |
| 2024-09-23 | 154.20 | 154.80 | 151.90 | 154.10 | 3.3M |
| 2024-09-20 | 155.40 | 157.90 | 152.05 | 152.05 | 13.4M |
| 2024-09-19 | 152.50 | 157.60 | 152.35 | 156.50 | 9.7M |
| 2024-09-18 | 158.90 | 159.25 | 150.15 | 150.20 | 20.1M |
| 2024-09-17 | 155.75 | 162.10 | 155.75 | 159.70 | 22.0M |
| 2024-09-16 | 148.20 | 154.30 | 147.35 | 154.30 | 0.0M |
| 2024-09-13 | 145.30 | 149.50 | 144.90 | 148.90 | 7.4M |
| 2024-09-12 | 142.50 | 145.00 | 141.85 | 144.90 | 15.5M |
| 2024-09-11 | 141.10 | 141.80 | 137.20 | 139.80 | 12.3M |
| 2024-09-10 | 135.50 | 142.25 | 135.50 | 140.50 | 11.7M |
| 2024-09-09 | 135.45 | 137.45 | 134.65 | 135.85 | 3.5M |
| 2024-09-06 | 133.90 | 135.70 | 131.90 | 133.60 | 11.2M |
| 2024-09-05 | 132.45 | 136.45 | 132.35 | 134.25 | 4.5M |
| 2024-09-04 | 130.95 | 134.90 | 128.50 | 133.20 | 14.1M |
| 2024-09-03 | 134.60 | 136.30 | 133.55 | 133.55 | 10.5M |
| 2024-09-02 | 137.95 | 138.35 | 134.85 | 134.85 | 4.0M |
| 2024-08-30 | 138.40 | 139.55 | 137.30 | 137.95 | 7.6M |
| 2024-08-29 | 137.80 | 140.20 | 136.15 | 138.05 | 7.4M |
| 2024-08-28 | 143.70 | 144.05 | 137.30 | 137.30 | 7.7M |
| 2024-08-27 | 148.65 | 148.85 | 139.75 | 143.10 | 24.4M |
| 2024-08-23 | 141.85 | 149.70 | 140.25 | 149.25 | 16.9M |
| 2024-08-22 | 135.50 | 141.85 | 130.75 | 141.85 | 39.0M |
| 2024-08-21 | 122.65 | 128.15 | 122.50 | 128.15 | 17.7M |
| 2024-08-20 | 128.75 | 129.75 | 122.90 | 123.20 | 6.8M |
| 2024-08-19 | 126.50 | 130.35 | 126.50 | 128.85 | 14.1M |
| 2024-08-16 | 127.00 | 127.60 | 126.20 | 126.85 | 5.5M |
| 2024-08-15 | 124.00 | 126.80 | 120.75 | 126.50 | 9.2M |
| 2024-08-14 | 122.65 | 124.05 | 122.00 | 122.95 | 4.0M |
| 2024-08-13 | 121.05 | 123.10 | 119.95 | 121.65 | 5.6M |
| 2024-08-12 | 122.50 | 123.30 | 119.30 | 120.35 | 14.7M |
| 2024-08-09 | 122.75 | 126.25 | 122.45 | 125.45 | 13.6M |
| 2024-08-08 | 125.50 | 125.50 | 121.10 | 122.60 | 5.2M |
| 2024-08-07 | 124.80 | 127.45 | 124.60 | 125.95 | 14.3M |
| 2024-08-06 | 121.00 | 127.50 | 120.65 | 123.40 | 25.7M |
| 2024-08-05 | 120.95 | 120.95 | 115.00 | 120.00 | 20.7M |
| 2024-08-02 | 130.25 | 132.25 | 123.50 | 123.75 | 16.7M |
| 2024-08-01 | 132.10 | 132.60 | 130.40 | 132.45 | 11.8M |
| 2024-07-31 | 130.90 | 131.60 | 129.95 | 131.60 | 10.2M |
| 2024-07-30 | 127.85 | 129.85 | 126.30 | 129.50 | 6.9M |
| 2024-07-29 | 124.60 | 128.30 | 124.25 | 128.30 | 10.1M |
| 2024-07-26 | 119.85 | 123.70 | 119.85 | 123.20 | 6.8M |
| 2024-07-25 | 120.10 | 120.15 | 117.50 | 119.30 | 25.7M |
| 2024-07-24 | 119.00 | 121.70 | 119.00 | 121.40 | 20.5M |
| 2024-07-23 | 117.10 | 120.31 | 117.10 | 119.85 | 6.2M |
| 2024-07-22 | 117.80 | 119.65 | 116.60 | 117.90 | 7.0M |
| 2024-07-19 | 121.60 | 121.60 | 114.66 | 117.15 | 10.3M |
| 2024-07-18 | 118.70 | 120.95 | 115.95 | 120.90 | 10.4M |
| 2024-07-17 | 117.25 | 118.80 | 116.55 | 116.65 | 8.8M |
| 2024-07-16 | 114.65 | 122.00 | 113.50 | 118.70 | 24.9M |
| 2024-07-15 | 114.45 | 115.13 | 112.20 | 114.65 | 9.3M |
| 2024-07-12 | 114.75 | 116.50 | 113.45 | 115.75 | 11.3M |
| 2024-07-11 | 110.75 | 114.20 | 110.75 | 114.20 | 9.8M |
| 2024-07-10 | 110.80 | 112.70 | 110.60 | 111.45 | 8.1M |
| 2024-07-09 | 114.30 | 114.30 | 110.60 | 111.50 | 14.1M |
| 2024-07-08 | 113.40 | 114.45 | 111.60 | 113.65 | 8.4M |
| 2024-07-05 | 112.75 | 114.20 | 111.60 | 113.60 | 9.7M |
| 2024-07-04 | 113.25 | 115.65 | 112.20 | 112.30 | 8.0M |
| 2024-07-03 | 113.40 | 115.80 | 112.40 | 112.90 | 35.8M |
| 2024-07-02 | 117.60 | 120.20 | 117.55 | 117.60 | 7.6M |
| 2024-07-01 | 121.40 | 122.60 | 118.75 | 119.35 | 19.1M |
| 2024-06-28 | 121.90 | 122.60 | 118.00 | 119.50 | 15.1M |
| 2024-06-27 | 125.40 | 127.80 | 124.80 | 126.35 | 5.4M |
| 2024-06-26 | 127.20 | 128.25 | 124.85 | 125.70 | 8.6M |
| 2024-06-25 | 128.70 | 130.60 | 126.95 | 127.05 | 6.7M |
| 2024-06-24 | 125.10 | 130.90 | 125.10 | 129.95 | 8.3M |
| 2024-06-21 | 125.10 | 127.40 | 123.77 | 126.10 | 22.4M |
| 2024-06-20 | 120.55 | 126.00 | 119.05 | 125.90 | 7.1M |
| 2024-06-19 | 117.65 | 119.80 | 117.00 | 119.80 | 6.2M |
| 2024-06-18 | 122.35 | 122.45 | 117.80 | 117.85 | 7.0M |
| 2024-06-17 | 120.45 | 121.60 | 119.95 | 120.50 | 3.4M |
| 2024-06-14 | 122.00 | 122.50 | 119.25 | 120.75 | 9.4M |
| 2024-06-13 | 122.65 | 123.15 | 121.70 | 122.05 | 6.5M |
| 2024-06-12 | 122.85 | 125.50 | 122.85 | 124.40 | 5.2M |
| 2024-06-11 | 123.65 | 127.00 | 122.50 | 123.60 | 8.7M |
| 2024-06-10 | 123.75 | 126.30 | 123.00 | 124.40 | 8.0M |
| 2024-06-07 | 127.80 | 128.95 | 122.85 | 125.50 | 9.9M |
| 2024-06-06 | 126.35 | 131.25 | 125.50 | 128.15 | 34.6M |
| 2024-06-05 | 133.75 | 134.80 | 126.30 | 126.30 | 18.5M |
| 2024-06-04 | 133.35 | 135.20 | 131.90 | 132.35 | 31.3M |
| 2024-06-03 | 130.55 | 138.54 | 130.25 | 133.95 | 24.6M |
| 2024-05-31 | 126.00 | 128.00 | 116.25 | 127.50 | 43.6M |
| 2024-05-30 | 125.35 | 134.58 | 124.75 | 133.80 | 15.7M |
| 2024-05-29 | 129.60 | 130.60 | 125.60 | 126.70 | 14.1M |
| 2024-05-28 | 121.90 | 129.55 | 121.55 | 128.05 | 13.2M |
| 2024-05-24 | 120.35 | 125.15 | 120.13 | 121.45 | 9.4M |
| 2024-05-23 | 121.65 | 121.80 | 119.30 | 121.50 | 6.4M |
| 2024-05-22 | 121.20 | 121.80 | 117.90 | 120.90 | 10.6M |
| 2024-05-21 | 121.80 | 124.55 | 120.60 | 120.60 | 6.4M |
| 2024-05-20 | 122.30 | 124.15 | 121.55 | 123.80 | 5.2M |
| 2024-05-17 | 125.15 | 126.15 | 121.46 | 121.50 | 7.5M |
| 2024-05-16 | 127.00 | 128.05 | 123.85 | 125.45 | 14.1M |
| 2024-05-15 | 122.40 | 126.85 | 121.80 | 126.85 | 7.9M |
| 2024-05-14 | 123.20 | 124.36 | 122.45 | 123.15 | 5.0M |
| 2024-05-13 | 121.50 | 123.40 | 121.10 | 123.10 | 5.7M |
| 2024-05-10 | 119.45 | 122.75 | 119.45 | 121.90 | 11.0M |
| 2024-05-09 | 117.45 | 120.25 | 115.85 | 120.20 | 7.1M |
| 2024-05-08 | 119.40 | 119.70 | 113.85 | 116.80 | 6.6M |
| 2024-05-07 | 118.25 | 119.55 | 117.45 | 118.85 | 9.3M |
| 2024-05-03 | 114.80 | 117.05 | 113.85 | 115.70 | 6.6M |
| 2024-05-02 | 112.40 | 115.60 | 110.65 | 113.85 | 9.7M |
| 2024-05-01 | 114.30 | 115.95 | 112.15 | 112.15 | 6.0M |
| 2024-04-30 | 116.45 | 120.90 | 114.60 | 115.60 | 9.4M |
| 2024-04-29 | 119.00 | 119.80 | 115.85 | 116.60 | 10.1M |
| 2024-04-26 | 117.35 | 120.35 | 115.60 | 120.15 | 21.2M |
| 2024-04-25 | 118.60 | 119.90 | 115.30 | 116.30 | 11.6M |
| 2024-04-24 | 122.59 | 124.10 | 119.13 | 119.15 | 19.1M |
| 2024-04-23 | 120.35 | 127.35 | 118.65 | 122.90 | 22.9M |
| 2024-04-22 | 119.00 | 120.35 | 116.20 | 118.45 | 9.7M |
| 2024-04-19 | 118.50 | 119.60 | 115.95 | 116.95 | 18.3M |
| 2024-04-18 | 120.30 | 121.15 | 118.20 | 120.30 | 31.2M |
| 2024-04-17 | 118.30 | 120.05 | 116.15 | 119.05 | 14.9M |
| 2024-04-16 | 117.00 | 120.35 | 116.40 | 116.90 | 26.7M |
| 2024-04-15 | 117.35 | 121.10 | 117.35 | 119.60 | 20.2M |
| 2024-04-12 | 123.85 | 123.85 | 118.55 | 118.70 | 13.5M |
| 2024-04-11 | 124.00 | 124.56 | 120.85 | 122.55 | 11.1M |
| 2024-04-10 | 125.60 | 128.45 | 123.10 | 124.10 | 11.8M |
| 2024-04-09 | 124.30 | 125.90 | 122.40 | 124.65 | 18.6M |
| 2024-04-08 | 126.15 | 127.45 | 124.41 | 124.45 | 23.6M |
| 2024-04-05 | 132.35 | 132.35 | 126.15 | 126.25 | 13.9M |
| 2024-04-04 | 131.65 | 133.80 | 128.85 | 131.55 | 30.2M |
| 2024-04-03 | 134.80 | 134.80 | 130.90 | 131.95 | 39.8M |
| 2024-04-02 | 133.65 | 138.00 | 131.60 | 133.05 | 36.5M |
| 2024-03-28 | 134.00 | 136.75 | 114.86 | 134.50 | 77.5M |
| 2024-03-27 | 114.45 | 116.35 | 113.80 | 116.30 | 11.3M |
| 2024-03-26 | 110.80 | 114.22 | 108.25 | 114.20 | 11.7M |
| 2024-03-25 | 109.10 | 111.10 | 108.40 | 110.10 | 22.9M |
| 2024-03-22 | 113.95 | 113.95 | 107.30 | 109.75 | 25.4M |
| 2024-03-21 | 115.80 | 118.22 | 112.95 | 117.10 | 33.7M |
| 2024-03-20 | 110.30 | 113.72 | 110.10 | 113.65 | 8.7M |
| 2024-03-19 | 111.28 | 111.85 | 108.64 | 110.55 | 20.9M |
| 2024-03-18 | 111.84 | 113.60 | 110.46 | 111.15 | 14.9M |
| 2024-03-15 | 111.15 | 113.60 | 110.05 | 111.85 | 35.4M |
| 2024-03-14 | 112.95 | 116.20 | 111.83 | 111.85 | 22.5M |
| 2024-03-13 | 117.70 | 119.40 | 113.00 | 113.10 | 26.7M |
| 2024-03-12 | 115.80 | 117.91 | 115.13 | 117.90 | 25.7M |
| 2024-03-11 | 114.15 | 116.75 | 114.05 | 114.20 | 11.4M |
| 2024-03-08 | 115.20 | 116.55 | 114.35 | 115.70 | 24.1M |
| 2024-03-07 | 116.00 | 116.30 | 113.95 | 115.75 | 24.3M |
| 2024-03-06 | 117.95 | 123.60 | 116.15 | 117.00 | 18.5M |
| 2024-03-05 | 117.85 | 119.00 | 116.45 | 117.55 | 9.7M |
| 2024-03-04 | 119.90 | 119.90 | 117.50 | 118.25 | 13.3M |
| 2024-03-01 | 118.00 | 120.05 | 116.90 | 119.90 | 7.9M |
| 2024-02-29 | 116.95 | 119.30 | 116.75 | 117.90 | 25.7M |
| 2024-02-28 | 116.05 | 120.50 | 114.20 | 117.70 | 37.9M |
| 2024-02-27 | 113.55 | 116.55 | 113.39 | 114.90 | 13.0M |
| 2024-02-26 | 115.65 | 116.30 | 113.30 | 114.50 | 12.8M |
| 2024-02-23 | 113.65 | 115.75 | 113.60 | 115.40 | 10.3M |
| 2024-02-22 | 113.40 | 114.95 | 111.75 | 113.45 | 14.9M |
| 2024-02-21 | 112.55 | 114.50 | 111.95 | 112.45 | 7.3M |
| 2024-02-20 | 112.65 | 113.80 | 111.20 | 112.20 | 17.9M |
| 2024-02-19 | 110.80 | 113.80 | 110.80 | 113.10 | 11.6M |
| 2024-02-16 | 109.15 | 112.66 | 109.15 | 112.10 | 12.2M |
| 2024-02-15 | 109.55 | 110.80 | 107.60 | 109.85 | 10.3M |
| 2024-02-14 | 105.45 | 108.85 | 105.16 | 108.25 | 7.6M |
| 2024-02-13 | 105.20 | 106.30 | 103.00 | 105.45 | 20.0M |
| 2024-02-12 | 103.35 | 106.35 | 103.35 | 105.65 | 26.9M |
| 2024-02-09 | 104.59 | 106.15 | 103.98 | 104.00 | 15.5M |
| 2024-02-08 | 106.60 | 110.15 | 104.00 | 104.50 | 20.5M |
| 2024-02-07 | 110.40 | 111.60 | 106.80 | 107.35 | 22.8M |
| 2024-02-06 | 108.05 | 111.05 | 106.25 | 110.75 | 22.9M |
| 2024-02-05 | 113.45 | 114.25 | 107.03 | 107.05 | 21.4M |
| 2024-02-02 | 115.90 | 116.85 | 112.50 | 113.00 | 16.5M |
| 2024-02-01 | 115.05 | 116.45 | 112.65 | 114.95 | 12.4M |
| 2024-01-31 | 119.85 | 119.85 | 116.45 | 117.05 | 21.7M |
| 2024-01-30 | 117.40 | 120.20 | 117.40 | 119.10 | 16.5M |
| 2024-01-29 | 117.60 | 118.55 | 116.80 | 118.15 | 11.3M |
| 2024-01-26 | 116.25 | 117.82 | 115.40 | 117.80 | 15.9M |
| 2024-01-25 | 116.25 | 117.40 | 115.15 | 116.50 | 14.9M |
| 2024-01-24 | 116.85 | 118.60 | 114.35 | 116.85 | 25.1M |
| 2024-01-23 | 115.00 | 117.55 | 114.00 | 115.90 | 18.4M |
| 2024-01-22 | 112.30 | 116.55 | 112.05 | 114.70 | 17.6M |
| 2024-01-19 | 110.35 | 111.95 | 107.60 | 111.25 | 14.1M |
| 2024-01-18 | 110.00 | 110.85 | 106.30 | 108.25 | 18.0M |
| 2024-01-17 | 106.40 | 109.15 | 105.70 | 108.80 | 29.8M |
| 2024-01-16 | 112.45 | 112.60 | 107.33 | 107.35 | 18.5M |
| 2024-01-15 | 113.75 | 115.20 | 113.20 | 113.30 | 8.2M |
| 2024-01-12 | 111.70 | 115.15 | 109.60 | 114.45 | 14.2M |
| 2024-01-11 | 113.10 | 116.05 | 110.05 | 110.30 | 66.9M |
| 2024-01-10 | 115.05 | 116.30 | 113.15 | 113.30 | 13.5M |
| 2024-01-09 | 120.40 | 121.85 | 114.25 | 114.35 | 26.8M |
| 2024-01-08 | 119.00 | 120.25 | 115.55 | 119.35 | 17.4M |
| 2024-01-05 | 117.25 | 121.93 | 117.24 | 120.10 | 31.1M |
| 2024-01-04 | 130.00 | 134.75 | 116.20 | 119.70 | 139.1M |
| 2024-01-03 | 160.90 | 161.75 | 155.05 | 155.45 | 10.9M |
| 2024-01-02 | 166.30 | 166.75 | 159.95 | 160.60 | 13.1M |