89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 123.55 | 127.05 | 122.45 | 126.15 | 2.4M |
| 2022-12-29 | 121.20 | 123.35 | 120.05 | 123.15 | 2.2M |
| 2022-12-28 | 119.75 | 123.60 | 119.65 | 122.15 | 5.0M |
| 2022-12-23 | 119.70 | 120.55 | 118.47 | 119.55 | 2.2M |
| 2022-12-22 | 120.75 | 122.25 | 118.40 | 119.25 | 5.6M |
| 2022-12-21 | 115.55 | 122.45 | 115.50 | 120.15 | 11.0M |
| 2022-12-20 | 114.65 | 114.96 | 113.25 | 113.25 | 4.7M |
| 2022-12-19 | 118.45 | 118.45 | 115.30 | 115.65 | 4.6M |
| 2022-12-16 | 119.25 | 119.25 | 115.85 | 118.10 | 16.5M |
| 2022-12-15 | 121.90 | 121.90 | 118.45 | 118.95 | 9.1M |
| 2022-12-14 | 122.95 | 122.95 | 120.50 | 121.60 | 17.3M |
| 2022-12-13 | 122.10 | 128.00 | 120.25 | 122.60 | 8.5M |
| 2022-12-12 | 122.40 | 122.45 | 119.88 | 120.90 | 5.6M |
| 2022-12-09 | 124.05 | 124.60 | 121.05 | 122.90 | 5.5M |
| 2022-12-08 | 125.90 | 126.75 | 122.65 | 123.20 | 19.3M |
| 2022-12-07 | 126.30 | 128.25 | 125.60 | 126.15 | 10.0M |
| 2022-12-06 | 128.65 | 129.40 | 125.65 | 126.45 | 10.3M |
| 2022-12-05 | 129.00 | 130.20 | 127.90 | 128.65 | 8.5M |
| 2022-12-02 | 128.50 | 131.15 | 126.10 | 128.80 | 4.9M |
| 2022-12-01 | 129.65 | 130.20 | 127.05 | 128.00 | 5.5M |
| 2022-11-30 | 126.15 | 127.60 | 125.35 | 126.05 | 13.3M |
| 2022-11-29 | 124.20 | 127.30 | 124.20 | 124.45 | 24.4M |
| 2022-11-28 | 123.50 | 126.00 | 122.90 | 124.50 | 3.7M |
| 2022-11-25 | 125.65 | 125.95 | 123.25 | 124.55 | 5.0M |
| 2022-11-24 | 126.40 | 128.60 | 125.20 | 125.70 | 4.1M |
| 2022-11-23 | 123.80 | 126.65 | 122.27 | 126.25 | 6.0M |
| 2022-11-22 | 119.70 | 123.30 | 118.55 | 123.30 | 9.6M |
| 2022-11-21 | 119.60 | 121.10 | 118.28 | 120.10 | 5.4M |
| 2022-11-18 | 115.50 | 120.40 | 113.60 | 119.60 | 9.5M |
| 2022-11-17 | 114.90 | 116.33 | 111.65 | 114.65 | 5.1M |
| 2022-11-16 | 118.85 | 120.55 | 113.45 | 114.95 | 26.3M |
| 2022-11-15 | 121.30 | 121.92 | 117.65 | 119.75 | 7.0M |
| 2022-11-14 | 120.45 | 122.02 | 117.75 | 119.60 | 16.1M |
| 2022-11-11 | 116.20 | 121.65 | 115.20 | 120.50 | 18.6M |
| 2022-11-10 | 106.35 | 116.85 | 105.25 | 116.35 | 10.7M |
| 2022-11-09 | 107.30 | 108.10 | 106.10 | 107.45 | 5.7M |
| 2022-11-08 | 102.65 | 107.90 | 101.72 | 107.90 | 34.7M |
| 2022-11-07 | 104.05 | 106.21 | 102.45 | 104.40 | 12.4M |
| 2022-11-04 | 98.76 | 104.10 | 98.76 | 104.05 | 24.2M |
| 2022-11-03 | 99.20 | 99.82 | 97.30 | 98.50 | 10.8M |
| 2022-11-02 | 101.00 | 102.55 | 99.58 | 100.90 | 35.0M |
| 2022-11-01 | 99.40 | 103.12 | 98.68 | 100.20 | 9.5M |
| 2022-10-31 | 97.38 | 98.28 | 95.62 | 97.44 | 21.1M |
| 2022-10-28 | 99.64 | 100.46 | 96.85 | 96.86 | 6.2M |
| 2022-10-27 | 99.98 | 102.50 | 99.50 | 101.55 | 6.2M |
| 2022-10-26 | 98.18 | 102.10 | 97.62 | 101.55 | 13.7M |
| 2022-10-25 | 96.70 | 98.30 | 94.16 | 98.30 | 11.7M |
| 2022-10-24 | 96.00 | 96.64 | 93.76 | 95.54 | 12.8M |
| 2022-10-21 | 97.86 | 97.86 | 92.50 | 94.18 | 13.6M |
| 2022-10-20 | 98.00 | 101.35 | 97.18 | 100.30 | 4.5M |
| 2022-10-19 | 99.24 | 99.68 | 96.42 | 98.42 | 10.6M |
| 2022-10-18 | 100.00 | 100.50 | 98.12 | 98.94 | 8.0M |
| 2022-10-17 | 96.24 | 99.74 | 93.80 | 98.64 | 23.7M |
| 2022-10-14 | 95.88 | 97.46 | 94.70 | 95.50 | 24.1M |
| 2022-10-13 | 90.00 | 95.32 | 88.40 | 94.00 | 13.9M |
| 2022-10-12 | 98.12 | 99.08 | 88.65 | 89.20 | 23.1M |
| 2022-10-11 | 101.05 | 101.39 | 97.18 | 99.46 | 11.2M |
| 2022-10-10 | 99.02 | 102.40 | 98.54 | 101.60 | 6.0M |
| 2022-10-07 | 103.45 | 103.85 | 99.74 | 99.74 | 7.8M |
| 2022-10-06 | 106.55 | 107.37 | 103.50 | 104.10 | 5.6M |
| 2022-10-05 | 107.75 | 108.87 | 103.15 | 104.50 | 5.4M |
| 2022-10-04 | 105.00 | 108.85 | 103.95 | 107.95 | 9.9M |
| 2022-10-03 | 98.64 | 105.25 | 98.02 | 103.65 | 7.2M |
| 2022-09-30 | 98.50 | 103.05 | 96.96 | 100.20 | 8.7M |
| 2022-09-29 | 104.25 | 104.25 | 98.74 | 99.90 | 10.2M |
| 2022-09-28 | 101.55 | 104.60 | 97.86 | 104.60 | 13.2M |
| 2022-09-27 | 103.35 | 105.00 | 99.76 | 102.65 | 16.8M |
| 2022-09-26 | 105.15 | 106.00 | 101.80 | 102.85 | 13.0M |
| 2022-09-23 | 113.50 | 114.92 | 105.85 | 105.90 | 12.0M |
| 2022-09-22 | 114.80 | 121.55 | 113.45 | 113.45 | 14.9M |
| 2022-09-21 | 119.70 | 124.06 | 119.70 | 123.85 | 9.6M |
| 2022-09-20 | 126.75 | 126.80 | 120.15 | 122.90 | 8.0M |
| 2022-09-16 | 126.60 | 127.90 | 124.20 | 125.30 | 16.1M |
| 2022-09-15 | 127.10 | 128.70 | 125.70 | 128.20 | 6.8M |
| 2022-09-14 | 126.00 | 129.45 | 123.95 | 125.90 | 47.0M |
| 2022-09-13 | 131.10 | 132.45 | 126.90 | 127.20 | 6.3M |
| 2022-09-12 | 126.55 | 132.75 | 125.25 | 131.50 | 7.4M |
| 2022-09-09 | 126.40 | 128.05 | 125.65 | 126.10 | 5.1M |
| 2022-09-08 | 124.35 | 127.10 | 122.10 | 126.35 | 7.8M |
| 2022-09-07 | 124.85 | 127.35 | 121.97 | 123.95 | 22.7M |
| 2022-09-06 | 121.95 | 130.55 | 121.10 | 126.50 | 20.1M |
| 2022-09-05 | 117.25 | 123.55 | 116.50 | 122.80 | 10.4M |
| 2022-09-02 | 115.60 | 120.15 | 114.55 | 119.95 | 8.0M |
| 2022-09-01 | 111.95 | 115.30 | 110.35 | 114.40 | 7.2M |
| 2022-08-31 | 113.05 | 115.40 | 112.05 | 112.95 | 12.8M |
| 2022-08-30 | 109.00 | 114.35 | 108.70 | 112.30 | 21.0M |
| 2022-08-26 | 114.55 | 115.00 | 109.50 | 109.65 | 3.9M |
| 2022-08-25 | 117.00 | 117.80 | 112.20 | 113.90 | 7.0M |
| 2022-08-24 | 116.00 | 117.85 | 113.65 | 116.65 | 14.9M |
| 2022-08-23 | 118.00 | 119.73 | 115.55 | 115.80 | 8.2M |
| 2022-08-22 | 123.70 | 124.52 | 119.05 | 119.20 | 3.4M |
| 2022-08-19 | 123.60 | 127.25 | 121.10 | 124.05 | 6.8M |
| 2022-08-18 | 128.70 | 130.30 | 124.20 | 124.60 | 4.8M |
| 2022-08-17 | 131.20 | 133.14 | 128.20 | 128.20 | 4.6M |
| 2022-08-16 | 131.20 | 131.70 | 127.26 | 130.00 | 5.6M |
| 2022-08-15 | 130.00 | 130.58 | 128.20 | 129.25 | 10.0M |
| 2022-08-12 | 130.90 | 131.55 | 127.50 | 129.10 | 7.0M |
| 2022-08-11 | 134.20 | 134.37 | 130.60 | 131.55 | 3.3M |
| 2022-08-10 | 126.10 | 132.70 | 125.15 | 132.70 | 6.6M |
| 2022-08-09 | 133.80 | 135.16 | 126.70 | 126.70 | 5.2M |
| 2022-08-08 | 131.40 | 133.55 | 129.65 | 133.55 | 3.7M |
| 2022-08-05 | 133.25 | 136.00 | 128.90 | 130.15 | 4.0M |
| 2022-08-04 | 133.10 | 136.03 | 132.88 | 133.80 | 4.9M |
| 2022-08-03 | 130.00 | 132.35 | 127.21 | 131.65 | 6.3M |
| 2022-08-02 | 130.95 | 130.95 | 126.65 | 128.30 | 6.4M |
| 2022-08-01 | 129.20 | 131.71 | 128.95 | 130.75 | 4.9M |
| 2022-07-29 | 127.40 | 129.55 | 126.45 | 129.55 | 21.0M |
| 2022-07-28 | 127.70 | 128.40 | 124.50 | 126.55 | 6.5M |
| 2022-07-27 | 128.25 | 130.00 | 124.98 | 126.10 | 7.6M |
| 2022-07-26 | 137.80 | 138.05 | 126.85 | 127.75 | 11.1M |
| 2022-07-25 | 141.75 | 142.25 | 137.20 | 138.90 | 5.3M |
| 2022-07-22 | 139.85 | 143.15 | 139.85 | 141.90 | 5.5M |
| 2022-07-21 | 140.15 | 145.40 | 140.05 | 142.55 | 10.1M |
| 2022-07-20 | 138.75 | 140.45 | 137.70 | 139.80 | 25.1M |
| 2022-07-19 | 131.10 | 138.25 | 130.15 | 137.50 | 10.7M |
| 2022-07-18 | 130.55 | 132.23 | 129.10 | 132.00 | 6.8M |
| 2022-07-15 | 123.85 | 129.30 | 122.90 | 129.10 | 8.6M |
| 2022-07-14 | 122.90 | 126.35 | 122.75 | 123.70 | 11.1M |
| 2022-07-13 | 125.90 | 127.60 | 121.65 | 123.55 | 26.6M |
| 2022-07-12 | 122.30 | 125.45 | 121.60 | 125.20 | 10.4M |
| 2022-07-11 | 122.30 | 125.15 | 122.30 | 123.45 | 4.2M |
| 2022-07-08 | 122.35 | 126.20 | 121.65 | 124.95 | 9.5M |
| 2022-07-07 | 119.05 | 123.15 | 118.40 | 122.25 | 18.9M |
| 2022-07-06 | 115.75 | 120.00 | 115.75 | 118.35 | 7.2M |
| 2022-07-05 | 115.60 | 117.55 | 110.20 | 113.15 | 5.3M |
| 2022-07-04 | 118.60 | 119.30 | 113.80 | 114.70 | 3.4M |
| 2022-07-01 | 114.25 | 118.75 | 113.20 | 117.65 | 8.2M |
| 2022-06-30 | 113.65 | 116.10 | 112.00 | 115.40 | 6.9M |
| 2022-06-29 | 115.65 | 117.12 | 114.40 | 116.00 | 4.3M |
| 2022-06-28 | 119.30 | 120.05 | 117.00 | 117.70 | 5.0M |
| 2022-06-27 | 119.50 | 122.30 | 117.85 | 118.70 | 6.5M |
| 2022-06-24 | 114.40 | 119.88 | 112.05 | 119.10 | 7.4M |
| 2022-06-23 | 111.05 | 116.30 | 111.05 | 114.20 | 12.6M |
| 2022-06-22 | 105.80 | 118.50 | 103.97 | 113.85 | 14.6M |
| 2022-06-21 | 107.30 | 107.85 | 105.65 | 106.80 | 5.8M |
| 2022-06-20 | 106.30 | 108.85 | 105.20 | 106.35 | 6.2M |
| 2022-06-17 | 105.00 | 107.70 | 102.90 | 106.45 | 15.1M |
| 2022-06-16 | 108.90 | 110.00 | 100.97 | 102.90 | 17.7M |
| 2022-06-15 | 114.40 | 115.15 | 111.35 | 111.35 | 42.7M |
| 2022-06-14 | 116.85 | 116.85 | 110.84 | 111.75 | 12.8M |
| 2022-06-13 | 115.15 | 116.01 | 112.56 | 114.95 | 59.5M |
| 2022-06-10 | 120.45 | 120.75 | 116.40 | 116.75 | 9.6M |
| 2022-06-09 | 121.05 | 122.40 | 118.75 | 121.50 | 8.6M |
| 2022-06-08 | 121.40 | 122.45 | 118.55 | 122.25 | 7.7M |
| 2022-06-07 | 120.80 | 122.15 | 115.12 | 118.45 | 13.0M |
| 2022-06-06 | 123.65 | 126.35 | 122.80 | 123.25 | 7.4M |
| 2022-06-01 | 123.60 | 125.55 | 122.10 | 122.10 | 12.0M |
| 2022-05-31 | 124.50 | 125.45 | 121.25 | 122.65 | 44.3M |
| 2022-05-30 | 121.45 | 127.10 | 120.15 | 124.50 | 10.8M |
| 2022-05-27 | 119.70 | 122.10 | 118.55 | 119.95 | 18.5M |
| 2022-05-26 | 100.00 | 119.70 | 98.94 | 119.15 | 34.5M |
| 2022-05-25 | 120.80 | 123.50 | 112.00 | 112.00 | 30.5M |
| 2022-05-24 | 122.15 | 122.35 | 117.90 | 119.30 | 10.6M |
| 2022-05-23 | 123.50 | 124.50 | 121.71 | 123.65 | 8.3M |
| 2022-05-20 | 123.50 | 123.75 | 120.65 | 121.50 | 9.4M |
| 2022-05-19 | 122.85 | 123.62 | 119.90 | 122.20 | 17.4M |
| 2022-05-18 | 132.90 | 134.59 | 124.60 | 124.70 | 27.3M |
| 2022-05-17 | 131.75 | 135.45 | 130.30 | 131.85 | 26.0M |
| 2022-05-16 | 130.95 | 130.95 | 126.20 | 130.65 | 11.0M |
| 2022-05-13 | 128.15 | 132.05 | 127.00 | 131.45 | 9.7M |
| 2022-05-12 | 119.50 | 127.90 | 118.40 | 126.75 | 17.3M |
| 2022-05-11 | 118.10 | 120.10 | 117.10 | 118.90 | 11.5M |
| 2022-05-10 | 119.80 | 120.15 | 116.90 | 116.95 | 13.0M |
| 2022-05-09 | 123.15 | 124.55 | 117.55 | 117.55 | 23.5M |
| 2022-05-06 | 126.25 | 128.90 | 121.75 | 123.55 | 14.9M |
| 2022-05-05 | 130.45 | 132.15 | 127.45 | 128.05 | 16.6M |
| 2022-05-04 | 135.00 | 135.30 | 128.30 | 128.50 | 19.7M |
| 2022-05-03 | 133.20 | 135.40 | 131.30 | 134.85 | 14.9M |
| 2022-04-29 | 133.75 | 136.05 | 132.40 | 133.40 | 8.8M |
| 2022-04-28 | 131.05 | 134.85 | 130.90 | 133.35 | 11.0M |
| 2022-04-27 | 133.85 | 134.40 | 129.92 | 130.00 | 7.8M |
| 2022-04-26 | 141.50 | 141.50 | 132.55 | 133.45 | 11.5M |
| 2022-04-25 | 140.90 | 143.10 | 139.05 | 140.40 | 30.2M |
| 2022-04-22 | 145.80 | 148.90 | 144.40 | 144.80 | 5.7M |
| 2022-04-21 | 145.20 | 148.70 | 144.00 | 147.25 | 7.8M |
| 2022-04-20 | 143.95 | 146.00 | 142.35 | 144.50 | 6.0M |
| 2022-04-19 | 146.80 | 147.13 | 140.90 | 143.05 | 9.1M |
| 2022-04-14 | 148.25 | 148.60 | 146.30 | 147.50 | 19.8M |
| 2022-04-13 | 146.50 | 147.55 | 142.25 | 147.55 | 14.4M |
| 2022-04-12 | 142.95 | 150.25 | 142.00 | 147.40 | 10.6M |
| 2022-04-11 | 146.00 | 147.15 | 143.15 | 144.25 | 8.6M |
| 2022-04-08 | 147.50 | 147.60 | 144.95 | 147.00 | 4.6M |
| 2022-04-07 | 147.15 | 149.10 | 144.65 | 145.15 | 4.7M |
| 2022-04-06 | 153.80 | 154.20 | 144.50 | 146.05 | 12.8M |
| 2022-04-05 | 155.80 | 156.85 | 153.10 | 153.90 | 14.7M |
| 2022-04-04 | 151.10 | 156.35 | 149.60 | 156.05 | 4.5M |
| 2022-04-01 | 149.35 | 153.25 | 148.95 | 150.75 | 11.3M |
| 2022-03-31 | 154.35 | 159.77 | 148.25 | 148.25 | 10.2M |
| 2022-03-30 | 161.15 | 162.52 | 152.45 | 152.90 | 12.8M |
| 2022-03-29 | 154.05 | 161.90 | 153.25 | 160.35 | 7.9M |
| 2022-03-28 | 150.40 | 153.25 | 149.90 | 151.85 | 9.2M |
| 2022-03-25 | 147.70 | 152.75 | 147.40 | 150.20 | 13.5M |
| 2022-03-24 | 150.50 | 152.95 | 146.50 | 147.65 | 6.7M |
| 2022-03-23 | 154.20 | 155.15 | 150.25 | 151.60 | 7.9M |
| 2022-03-22 | 150.80 | 154.85 | 149.80 | 153.30 | 10.6M |
| 2022-03-21 | 151.10 | 151.10 | 146.20 | 148.90 | 9.9M |
| 2022-03-18 | 149.60 | 151.05 | 145.85 | 151.05 | 19.4M |
| 2022-03-17 | 151.30 | 152.10 | 146.90 | 149.00 | 5.5M |
| 2022-03-16 | 143.25 | 150.55 | 143.25 | 149.00 | 13.9M |
| 2022-03-15 | 143.60 | 144.73 | 139.95 | 141.75 | 7.2M |
| 2022-03-14 | 141.80 | 146.05 | 141.18 | 144.45 | 4.3M |
| 2022-03-11 | 141.30 | 145.66 | 139.75 | 140.30 | 7.2M |
| 2022-03-10 | 144.65 | 145.10 | 139.20 | 141.15 | 6.6M |
| 2022-03-09 | 135.55 | 144.70 | 134.70 | 144.65 | 13.8M |
| 2022-03-08 | 129.35 | 134.80 | 128.70 | 131.75 | 10.0M |
| 2022-03-07 | 128.30 | 135.35 | 121.20 | 131.85 | 11.1M |
| 2022-03-04 | 138.65 | 139.75 | 131.40 | 131.55 | 11.4M |
| 2022-03-03 | 144.72 | 150.45 | 140.65 | 141.05 | 15.1M |
| 2022-03-02 | 146.90 | 147.40 | 141.80 | 146.10 | 14.7M |
| 2022-03-01 | 151.00 | 151.69 | 144.65 | 144.80 | 9.5M |
| 2022-02-28 | 148.20 | 151.00 | 145.75 | 151.00 | 17.9M |
| 2022-02-25 | 157.25 | 158.80 | 148.71 | 150.25 | 18.2M |
| 2022-02-24 | 158.31 | 158.31 | 145.99 | 153.50 | 12.4M |
| 2022-02-23 | 162.70 | 162.70 | 155.85 | 155.85 | 11.5M |
| 2022-02-22 | 157.70 | 163.60 | 156.91 | 160.60 | 23.7M |
| 2022-02-21 | 167.15 | 167.80 | 159.30 | 161.55 | 10.3M |
| 2022-02-18 | 166.40 | 168.30 | 164.65 | 165.70 | 11.8M |
| 2022-02-17 | 166.00 | 174.35 | 164.25 | 165.00 | 24.4M |
| 2022-02-16 | 168.50 | 169.60 | 164.70 | 166.00 | 14.2M |
| 2022-02-15 | 168.15 | 170.83 | 167.75 | 168.85 | 4.7M |
| 2022-02-14 | 171.15 | 171.90 | 166.10 | 168.50 | 5.5M |
| 2022-02-11 | 176.10 | 177.60 | 174.65 | 174.65 | 14.9M |
| 2022-02-10 | 182.70 | 182.70 | 175.60 | 178.85 | 7.9M |
| 2022-02-09 | 181.30 | 183.35 | 180.40 | 181.90 | 10.2M |
| 2022-02-08 | 184.00 | 184.45 | 177.19 | 179.05 | 9.9M |
| 2022-02-07 | 182.95 | 184.46 | 181.40 | 181.40 | 7.7M |
| 2022-02-04 | 186.00 | 189.35 | 182.00 | 182.00 | 5.0M |
| 2022-02-03 | 188.00 | 189.06 | 183.35 | 184.30 | 6.8M |
| 2022-02-02 | 192.30 | 194.50 | 188.30 | 188.30 | 6.1M |
| 2022-02-01 | 188.60 | 193.70 | 188.60 | 191.40 | 9.8M |
| 2022-01-31 | 189.95 | 191.10 | 185.35 | 188.05 | 6.7M |
| 2022-01-28 | 186.85 | 190.45 | 185.60 | 188.30 | 15.4M |
| 2022-01-27 | 179.90 | 187.80 | 178.60 | 187.00 | 7.9M |
| 2022-01-26 | 184.85 | 186.30 | 183.55 | 184.00 | 8.3M |
| 2022-01-25 | 185.90 | 186.75 | 180.20 | 182.55 | 6.5M |
| 2022-01-24 | 190.65 | 192.85 | 180.85 | 182.90 | 27.8M |
| 2022-01-21 | 190.75 | 194.00 | 189.55 | 192.70 | 5.1M |
| 2022-01-20 | 193.15 | 196.60 | 192.20 | 194.65 | 9.2M |
| 2022-01-19 | 186.95 | 195.60 | 185.65 | 191.80 | 12.2M |
| 2022-01-18 | 195.00 | 195.00 | 189.10 | 189.10 | 6.1M |
| 2022-01-17 | 195.00 | 198.74 | 193.00 | 196.00 | 11.1M |
| 2022-01-14 | 198.35 | 202.44 | 191.15 | 193.00 | 13.7M |
| 2022-01-13 | 210.60 | 211.10 | 194.60 | 197.95 | 32.6M |
| 2022-01-12 | 228.30 | 229.40 | 211.40 | 211.50 | 22.4M |
| 2022-01-11 | 214.00 | 219.80 | 212.60 | 218.80 | 7.1M |
| 2022-01-10 | 215.40 | 217.20 | 209.60 | 212.80 | 8.6M |
| 2022-01-07 | 211.40 | 217.40 | 211.40 | 214.00 | 4.9M |
| 2022-01-06 | 213.80 | 215.60 | 210.60 | 212.80 | 5.6M |
| 2022-01-05 | 215.80 | 220.40 | 215.20 | 219.00 | 6.1M |
| 2022-01-04 | 221.00 | 225.20 | 214.20 | 215.80 | 6.4M |