| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 612.40 | 616.20 | 608.60 | 608.60 | 0.5M |
| 2022-12-29 | 611.40 | 615.60 | 606.60 | 612.60 | 1.1M |
| 2022-12-28 | 615.40 | 618.80 | 609.00 | 610.80 | 0.8M |
| 2022-12-23 | 606.60 | 612.00 | 605.50 | 611.80 | 0.3M |
| 2022-12-22 | 611.80 | 617.40 | 607.60 | 607.60 | 1.7M |
| 2022-12-21 | 591.00 | 611.69 | 591.00 | 611.60 | 1.4M |
| 2022-12-20 | 591.80 | 597.40 | 590.00 | 594.00 | 1.1M |
| 2022-12-19 | 597.80 | 601.80 | 594.94 | 598.40 | 1.1M |
| 2022-12-16 | 611.60 | 612.60 | 589.62 | 596.60 | 10.1M |
| 2022-12-15 | 613.40 | 616.20 | 606.60 | 612.20 | 2.2M |
| 2022-12-14 | 607.80 | 615.40 | 606.20 | 615.40 | 1.5M |
| 2022-12-13 | 601.20 | 613.80 | 599.60 | 609.40 | 2.3M |
| 2022-12-12 | 600.20 | 601.80 | 596.40 | 599.00 | 1.4M |
| 2022-12-09 | 602.80 | 605.60 | 596.20 | 603.80 | 1.5M |
| 2022-12-08 | 605.80 | 607.80 | 600.60 | 600.60 | 1.4M |
| 2022-12-07 | 610.00 | 612.80 | 603.16 | 605.60 | 1.8M |
| 2022-12-06 | 605.00 | 618.00 | 598.80 | 611.40 | 3.4M |
| 2022-12-05 | 598.80 | 602.80 | 593.40 | 596.20 | 1.7M |
| 2022-12-02 | 592.00 | 601.60 | 587.60 | 596.80 | 2.2M |
| 2022-12-01 | 594.00 | 598.00 | 587.40 | 591.00 | 1.6M |
| 2022-11-30 | 600.00 | 603.40 | 586.80 | 588.80 | 4.4M |
| 2022-11-29 | 605.60 | 611.80 | 596.00 | 596.00 | 4.4M |
| 2022-11-28 | 607.20 | 610.00 | 603.00 | 604.20 | 2.6M |
| 2022-11-25 | 605.00 | 609.80 | 602.00 | 609.80 | 0.8M |
| 2022-11-24 | 601.40 | 612.40 | 600.60 | 604.80 | 1.4M |
| 2022-11-23 | 595.00 | 601.80 | 593.72 | 601.80 | 1.5M |
| 2022-11-22 | 591.80 | 599.00 | 591.20 | 593.00 | 0.9M |
| 2022-11-21 | 594.60 | 598.80 | 588.39 | 591.00 | 1.1M |
| 2022-11-18 | 580.40 | 599.80 | 580.31 | 596.00 | 3.2M |
| 2022-11-17 | 572.20 | 578.20 | 565.40 | 576.80 | 3.3M |
| 2022-11-16 | 566.20 | 570.20 | 564.00 | 570.20 | 2.4M |
| 2022-11-15 | 567.40 | 578.60 | 563.80 | 567.40 | 2.4M |
| 2022-11-14 | 570.80 | 571.00 | 563.40 | 568.80 | 2.8M |
| 2022-11-11 | 565.60 | 579.20 | 562.80 | 567.20 | 1.8M |
| 2022-11-10 | 548.20 | 567.00 | 547.80 | 567.00 | 3.0M |
| 2022-11-09 | 553.60 | 553.80 | 547.60 | 551.40 | 1.1M |
| 2022-11-08 | 549.60 | 554.20 | 546.00 | 552.80 | 3.7M |
| 2022-11-07 | 548.80 | 555.20 | 546.00 | 551.80 | 2.9M |
| 2022-11-04 | 546.20 | 554.00 | 543.20 | 551.00 | 4.4M |
| 2022-11-03 | 545.40 | 549.20 | 540.00 | 543.00 | 1.8M |
| 2022-11-02 | 552.60 | 552.60 | 543.00 | 550.80 | 1.2M |
| 2022-11-01 | 547.80 | 551.60 | 545.40 | 547.00 | 2.1M |
| 2022-10-31 | 539.20 | 546.00 | 537.60 | 542.40 | 2.3M |
| 2022-10-28 | 537.40 | 541.80 | 533.20 | 538.20 | 1.7M |
| 2022-10-27 | 546.00 | 550.40 | 542.60 | 544.00 | 3.3M |
| 2022-10-26 | 548.40 | 554.20 | 545.40 | 549.00 | 1.5M |
| 2022-10-25 | 545.00 | 548.80 | 537.00 | 548.80 | 0.9M |
| 2022-10-24 | 539.40 | 546.20 | 536.23 | 542.80 | 2.1M |
| 2022-10-21 | 535.60 | 538.80 | 529.60 | 535.40 | 1.2M |
| 2022-10-20 | 536.40 | 543.00 | 532.00 | 539.60 | 1.1M |
| 2022-10-19 | 541.00 | 543.20 | 531.20 | 538.40 | 1.1M |
| 2022-10-18 | 542.40 | 546.40 | 538.00 | 538.00 | 1.8M |
| 2022-10-17 | 522.20 | 544.20 | 519.40 | 537.00 | 2.0M |
| 2022-10-14 | 528.40 | 538.20 | 521.40 | 522.40 | 2.6M |
| 2022-10-13 | 502.00 | 525.80 | 501.00 | 521.80 | 4.9M |
| 2022-10-12 | 518.00 | 520.40 | 504.40 | 506.80 | 3.3M |
| 2022-10-11 | 526.80 | 526.80 | 514.80 | 520.00 | 3.4M |
| 2022-10-10 | 523.00 | 535.00 | 521.20 | 529.20 | 1.0M |
| 2022-10-07 | 534.80 | 538.80 | 521.40 | 526.40 | 2.2M |
| 2022-10-06 | 545.40 | 549.40 | 533.00 | 535.20 | 4.1M |
| 2022-10-05 | 551.80 | 557.51 | 539.80 | 543.20 | 1.7M |
| 2022-10-04 | 540.00 | 565.77 | 536.80 | 556.80 | 5.1M |
| 2022-10-03 | 518.20 | 533.80 | 514.20 | 530.80 | 2.5M |
| 2022-09-30 | 512.40 | 533.40 | 512.40 | 526.80 | 4.0M |
| 2022-09-29 | 528.40 | 530.80 | 508.40 | 512.00 | 5.8M |
| 2022-09-28 | 553.60 | 555.04 | 519.60 | 533.20 | 4.9M |
| 2022-09-27 | 574.00 | 574.60 | 557.60 | 558.80 | 5.5M |
| 2022-09-26 | 582.80 | 584.05 | 566.60 | 570.20 | 3.8M |
| 2022-09-23 | 600.80 | 603.60 | 581.60 | 583.60 | 1.8M |
| 2022-09-22 | 608.00 | 612.20 | 600.40 | 600.40 | 3.7M |
| 2022-09-21 | 602.40 | 615.60 | 600.00 | 615.60 | 3.3M |
| 2022-09-20 | 616.60 | 620.15 | 602.20 | 604.20 | 1.8M |
| 2022-09-16 | 608.60 | 612.60 | 603.60 | 609.60 | 2.3M |
| 2022-09-15 | 605.40 | 612.40 | 603.89 | 609.80 | 1.0M |
| 2022-09-14 | 610.00 | 611.80 | 601.80 | 603.40 | 1.6M |
| 2022-09-13 | 620.40 | 623.17 | 609.40 | 610.60 | 1.8M |
| 2022-09-12 | 616.80 | 620.60 | 614.00 | 618.80 | 1.6M |
| 2022-09-09 | 598.40 | 614.80 | 598.40 | 614.80 | 1.2M |
| 2022-09-08 | 603.20 | 606.60 | 592.40 | 599.40 | 1.3M |
| 2022-09-07 | 598.60 | 604.20 | 596.60 | 601.20 | 2.3M |
| 2022-09-06 | 609.60 | 621.70 | 609.40 | 614.20 | 1.3M |
| 2022-09-05 | 602.40 | 612.00 | 598.00 | 610.80 | 3.4M |
| 2022-09-02 | 592.60 | 612.20 | 590.80 | 610.40 | 2.2M |
| 2022-09-01 | 597.80 | 619.26 | 588.80 | 591.00 | 3.6M |
| 2022-08-31 | 601.80 | 607.00 | 597.40 | 602.40 | 4.6M |
| 2022-08-30 | 597.20 | 606.99 | 592.40 | 597.40 | 2.2M |
| 2022-08-26 | 605.60 | 611.00 | 599.84 | 600.20 | 4.2M |
| 2022-08-25 | 607.40 | 609.80 | 598.88 | 602.60 | 1.8M |
| 2022-08-24 | 634.60 | 637.80 | 622.20 | 628.40 | 2.4M |
| 2022-08-23 | 644.40 | 647.00 | 634.79 | 636.40 | 10.3M |
| 2022-08-22 | 660.80 | 664.57 | 646.20 | 646.60 | 2.3M |
| 2022-08-19 | 658.00 | 666.40 | 658.00 | 661.00 | 2.2M |
| 2022-08-18 | 667.00 | 669.60 | 662.80 | 662.80 | 1.5M |
| 2022-08-17 | 678.20 | 681.00 | 664.00 | 667.60 | 2.0M |
| 2022-08-16 | 685.60 | 689.80 | 677.40 | 677.40 | 2.0M |
| 2022-08-15 | 681.20 | 690.40 | 672.60 | 684.20 | 1.9M |
| 2022-08-12 | 670.80 | 680.80 | 670.80 | 680.80 | 1.3M |
| 2022-08-11 | 680.80 | 682.80 | 669.80 | 672.60 | 1.7M |
| 2022-08-10 | 657.60 | 680.50 | 657.40 | 676.20 | 1.5M |
| 2022-08-09 | 667.00 | 669.60 | 660.40 | 660.40 | 1.0M |
| 2022-08-08 | 659.60 | 671.20 | 656.02 | 666.40 | 1.0M |
| 2022-08-05 | 664.00 | 671.00 | 663.00 | 670.00 | 1.3M |
| 2022-08-04 | 656.40 | 671.00 | 655.80 | 663.40 | 2.2M |
| 2022-08-03 | 642.20 | 655.00 | 642.20 | 652.80 | 1.5M |
| 2022-08-02 | 640.00 | 647.20 | 636.80 | 645.40 | 1.1M |
| 2022-08-01 | 638.40 | 648.80 | 638.40 | 641.80 | 1.4M |
| 2022-07-29 | 624.20 | 645.60 | 624.20 | 643.80 | 1.9M |
| 2022-07-28 | 630.00 | 631.63 | 619.80 | 625.00 | 2.1M |
| 2022-07-27 | 626.00 | 631.20 | 623.40 | 626.00 | 3.4M |
| 2022-07-26 | 614.60 | 623.40 | 612.80 | 622.60 | 3.6M |
| 2022-07-25 | 605.00 | 614.60 | 602.20 | 614.00 | 1.5M |
| 2022-07-22 | 599.00 | 607.20 | 596.80 | 606.00 | 3.0M |
| 2022-07-21 | 593.60 | 602.40 | 588.80 | 600.00 | 2.2M |
| 2022-07-20 | 602.00 | 604.98 | 592.20 | 594.80 | 1.8M |
| 2022-07-19 | 594.00 | 602.00 | 591.60 | 599.60 | 1.3M |
| 2022-07-18 | 590.00 | 596.20 | 589.00 | 596.00 | 1.0M |
| 2022-07-15 | 578.60 | 588.40 | 576.20 | 588.40 | 1.1M |
| 2022-07-14 | 591.20 | 593.80 | 575.60 | 577.20 | 1.3M |
| 2022-07-13 | 602.20 | 603.04 | 589.80 | 593.80 | 4.9M |
| 2022-07-12 | 593.80 | 603.60 | 590.26 | 603.60 | 1.3M |
| 2022-07-11 | 589.20 | 598.00 | 588.39 | 594.40 | 1.7M |
| 2022-07-08 | 580.00 | 596.60 | 580.00 | 596.00 | 2.2M |
| 2022-07-07 | 580.00 | 589.20 | 577.20 | 585.00 | 5.2M |
| 2022-07-06 | 574.00 | 580.20 | 569.20 | 573.00 | 2.4M |
| 2022-07-05 | 589.20 | 589.20 | 568.20 | 568.20 | 1.9M |
| 2022-07-04 | 590.40 | 594.00 | 586.20 | 587.40 | 1.0M |
| 2022-07-01 | 587.00 | 590.60 | 577.00 | 586.60 | 2.0M |
| 2022-06-30 | 596.80 | 598.94 | 589.40 | 590.40 | 2.3M |
| 2022-06-29 | 612.80 | 617.40 | 606.80 | 606.80 | 4.4M |
| 2022-06-28 | 627.40 | 631.20 | 617.00 | 618.60 | 3.0M |
| 2022-06-27 | 624.00 | 627.80 | 619.00 | 620.40 | 2.9M |
| 2022-06-24 | 611.80 | 621.80 | 609.40 | 620.80 | 1.2M |
| 2022-06-23 | 616.20 | 619.60 | 610.33 | 611.20 | 1.8M |
| 2022-06-22 | 617.00 | 620.60 | 611.40 | 617.20 | 1.5M |
| 2022-06-21 | 624.20 | 627.00 | 619.52 | 620.20 | 1.1M |
| 2022-06-20 | 612.20 | 626.00 | 610.00 | 623.20 | 1.1M |
| 2022-06-17 | 610.00 | 620.00 | 606.60 | 610.40 | 5.3M |
| 2022-06-16 | 619.00 | 620.80 | 603.00 | 610.00 | 2.9M |
| 2022-06-15 | 613.80 | 627.00 | 612.80 | 623.40 | 1.8M |
| 2022-06-14 | 607.40 | 612.40 | 601.00 | 607.00 | 4.0M |
| 2022-06-13 | 610.00 | 611.40 | 599.40 | 610.60 | 1.8M |
| 2022-06-10 | 623.00 | 626.46 | 611.00 | 614.80 | 2.0M |
| 2022-06-09 | 635.80 | 639.20 | 630.80 | 630.80 | 2.3M |
| 2022-06-08 | 646.20 | 647.40 | 634.84 | 639.00 | 2.0M |
| 2022-06-07 | 642.80 | 646.60 | 639.40 | 645.20 | 1.7M |
| 2022-06-06 | 640.40 | 647.60 | 639.00 | 644.80 | 1.4M |
| 2022-06-01 | 642.80 | 645.40 | 631.60 | 633.40 | 1.5M |
| 2022-05-31 | 649.00 | 650.40 | 635.60 | 637.60 | 7.1M |
| 2022-05-30 | 650.40 | 653.00 | 645.00 | 651.80 | 1.7M |
| 2022-05-27 | 651.40 | 656.20 | 646.20 | 646.20 | 1.5M |
| 2022-05-26 | 644.60 | 657.00 | 642.20 | 652.80 | 1.5M |
| 2022-05-25 | 649.20 | 651.20 | 641.60 | 646.80 | 1.2M |
| 2022-05-24 | 640.00 | 646.60 | 638.20 | 643.00 | 1.9M |
| 2022-05-23 | 633.00 | 645.40 | 628.05 | 645.40 | 2.0M |
| 2022-05-20 | 626.40 | 641.00 | 624.60 | 626.20 | 1.3M |
| 2022-05-19 | 633.40 | 633.80 | 618.00 | 620.40 | 3.3M |
| 2022-05-18 | 642.00 | 648.20 | 635.60 | 635.60 | 2.6M |
| 2022-05-17 | 637.00 | 643.00 | 635.20 | 640.60 | 1.4M |
| 2022-05-16 | 629.00 | 637.40 | 623.00 | 633.80 | 5.6M |
| 2022-05-13 | 601.40 | 617.60 | 600.00 | 616.80 | 4.4M |
| 2022-05-12 | 586.40 | 596.00 | 586.20 | 593.40 | 2.5M |
| 2022-05-11 | 595.20 | 602.59 | 589.60 | 597.80 | 4.2M |
| 2022-05-10 | 576.60 | 593.60 | 575.60 | 590.60 | 4.6M |
| 2022-05-09 | 575.00 | 577.00 | 565.84 | 571.20 | 2.7M |
| 2022-05-06 | 587.20 | 588.60 | 577.20 | 577.20 | 2.7M |
| 2022-05-05 | 604.20 | 606.80 | 586.80 | 589.20 | 1.9M |
| 2022-05-04 | 616.40 | 617.00 | 595.40 | 595.80 | 3.1M |
| 2022-05-03 | 608.40 | 618.40 | 608.40 | 615.00 | 10.3M |
| 2022-04-29 | 607.20 | 611.40 | 604.00 | 609.00 | 1.5M |
| 2022-04-28 | 601.40 | 604.80 | 600.20 | 604.40 | 1.1M |
| 2022-04-27 | 603.60 | 628.16 | 594.60 | 597.00 | 1.7M |
| 2022-04-26 | 618.60 | 618.60 | 602.30 | 602.60 | 1.6M |
| 2022-04-25 | 614.20 | 614.20 | 603.60 | 611.00 | 2.7M |
| 2022-04-22 | 619.60 | 627.23 | 618.80 | 618.80 | 1.9M |
| 2022-04-21 | 625.40 | 627.00 | 621.80 | 626.20 | 1.4M |
| 2022-04-20 | 618.20 | 625.60 | 616.00 | 623.60 | 8.2M |
| 2022-04-19 | 615.80 | 616.80 | 611.82 | 616.40 | 2.1M |
| 2022-04-14 | 612.00 | 615.00 | 608.00 | 614.20 | 1.9M |
| 2022-04-13 | 617.20 | 622.80 | 613.60 | 614.20 | 1.2M |
| 2022-04-12 | 619.60 | 624.60 | 618.00 | 620.80 | 1.4M |
| 2022-04-11 | 630.00 | 632.80 | 627.20 | 627.20 | 1.4M |
| 2022-04-08 | 632.60 | 634.80 | 628.20 | 629.80 | 1.1M |
| 2022-04-07 | 632.40 | 656.12 | 624.20 | 625.80 | 1.6M |
| 2022-04-06 | 623.80 | 631.80 | 623.20 | 631.80 | 3.1M |
| 2022-04-05 | 613.80 | 625.94 | 613.80 | 623.80 | 6.7M |
| 2022-04-04 | 620.00 | 624.76 | 613.94 | 617.20 | 2.4M |
| 2022-04-01 | 618.80 | 627.00 | 616.80 | 619.80 | 2.1M |
| 2022-03-31 | 619.80 | 623.00 | 612.00 | 614.00 | 2.7M |
| 2022-03-30 | 644.00 | 645.95 | 634.20 | 634.20 | 2.2M |
| 2022-03-29 | 643.20 | 649.40 | 637.40 | 644.40 | 1.6M |
| 2022-03-28 | 632.60 | 640.60 | 631.60 | 636.80 | 1.9M |
| 2022-03-25 | 639.40 | 640.35 | 628.00 | 628.60 | 1.5M |
| 2022-03-24 | 646.40 | 647.49 | 639.60 | 640.20 | 1.7M |
| 2022-03-23 | 641.20 | 647.60 | 640.01 | 644.40 | 3.3M |
| 2022-03-22 | 631.40 | 645.80 | 631.40 | 641.80 | 10.4M |
| 2022-03-21 | 638.00 | 643.99 | 630.80 | 630.80 | 1.6M |
| 2022-03-18 | 645.80 | 648.40 | 631.20 | 639.00 | 9.3M |
| 2022-03-17 | 643.60 | 647.20 | 636.60 | 647.20 | 2.2M |
| 2022-03-16 | 632.00 | 640.00 | 621.00 | 640.00 | 3.3M |
| 2022-03-15 | 624.00 | 629.39 | 619.40 | 620.60 | 6.5M |
| 2022-03-14 | 626.00 | 649.20 | 626.00 | 632.00 | 3.9M |
| 2022-03-11 | 624.00 | 635.00 | 620.20 | 626.00 | 2.4M |
| 2022-03-10 | 626.40 | 629.60 | 616.40 | 621.60 | 5.4M |
| 2022-03-09 | 620.00 | 627.00 | 617.20 | 624.80 | 2.7M |
| 2022-03-08 | 571.20 | 620.60 | 565.80 | 603.00 | 4.8M |
| 2022-03-07 | 573.80 | 593.80 | 559.20 | 581.80 | 5.3M |
| 2022-03-04 | 600.40 | 605.60 | 587.34 | 589.00 | 4.0M |
| 2022-03-03 | 617.40 | 624.40 | 604.73 | 605.00 | 2.4M |
| 2022-03-02 | 603.63 | 621.00 | 592.80 | 616.00 | 3.5M |
| 2022-03-01 | 616.40 | 621.60 | 599.00 | 605.00 | 4.6M |
| 2022-02-28 | 600.40 | 618.60 | 595.40 | 618.60 | 3.2M |
| 2022-02-25 | 602.00 | 614.00 | 588.62 | 614.00 | 4.3M |
| 2022-02-24 | 613.00 | 622.48 | 589.00 | 589.00 | 5.0M |
| 2022-02-23 | 643.40 | 648.20 | 634.20 | 635.80 | 1.5M |
| 2022-02-22 | 628.40 | 646.04 | 625.60 | 640.20 | 1.6M |
| 2022-02-21 | 650.40 | 652.40 | 637.60 | 641.40 | 1.9M |
| 2022-02-18 | 651.40 | 655.20 | 646.00 | 647.00 | 1.6M |
| 2022-02-17 | 663.20 | 663.60 | 650.20 | 652.00 | 4.3M |
| 2022-02-16 | 664.80 | 666.40 | 658.20 | 663.60 | 8.5M |
| 2022-02-15 | 653.20 | 665.60 | 652.60 | 663.20 | 2.1M |
| 2022-02-14 | 663.20 | 663.60 | 652.00 | 657.20 | 1.5M |
| 2022-02-11 | 667.40 | 672.01 | 664.20 | 670.60 | 1.0M |
| 2022-02-10 | 677.80 | 679.60 | 670.80 | 672.80 | 1.2M |
| 2022-02-09 | 674.20 | 679.00 | 669.20 | 676.00 | 1.6M |
| 2022-02-08 | 668.20 | 670.50 | 665.20 | 670.00 | 3.3M |
| 2022-02-07 | 662.00 | 666.00 | 656.80 | 665.60 | 1.9M |
| 2022-02-04 | 666.40 | 667.80 | 650.40 | 654.80 | 2.4M |
| 2022-02-03 | 669.00 | 671.00 | 661.20 | 664.40 | 7.1M |
| 2022-02-02 | 661.80 | 668.20 | 659.20 | 667.60 | 2.1M |
| 2022-02-01 | 663.40 | 665.00 | 655.20 | 659.80 | 5.3M |
| 2022-01-31 | 675.00 | 675.00 | 656.40 | 660.20 | 3.3M |
| 2022-01-28 | 654.60 | 667.20 | 652.80 | 667.20 | 7.4M |
| 2022-01-27 | 676.60 | 692.80 | 675.40 | 686.20 | 1.5M |
| 2022-01-26 | 675.60 | 687.40 | 669.80 | 681.60 | 1.6M |
| 2022-01-25 | 664.60 | 669.80 | 658.80 | 669.80 | 2.7M |
| 2022-01-24 | 675.60 | 679.20 | 654.34 | 660.00 | 2.5M |
| 2022-01-21 | 689.60 | 691.40 | 671.40 | 681.00 | 2.5M |
| 2022-01-20 | 697.40 | 702.20 | 690.40 | 697.60 | 2.7M |
| 2022-01-19 | 699.80 | 702.60 | 693.00 | 698.60 | 3.1M |
| 2022-01-18 | 684.80 | 704.40 | 680.40 | 701.40 | 5.0M |
| 2022-01-17 | 683.00 | 689.20 | 679.40 | 686.00 | 5.4M |
| 2022-01-14 | 680.00 | 690.00 | 678.00 | 678.00 | 11.3M |
| 2022-01-13 | 687.20 | 691.20 | 678.80 | 686.00 | 4.2M |
| 2022-01-12 | 684.50 | 688.00 | 664.73 | 685.00 | 6.5M |
| 2022-01-11 | 700.00 | 701.40 | 682.00 | 685.00 | 3.1M |
| 2022-01-10 | 672.80 | 673.00 | 665.00 | 669.60 | 1.2M |
| 2022-01-07 | 657.00 | 670.80 | 657.00 | 670.00 | 1.5M |
| 2022-01-06 | 666.38 | 666.38 | 650.80 | 659.00 | 2.8M |
| 2022-01-05 | 663.43 | 669.60 | 659.80 | 659.80 | 1.3M |
| 2022-01-04 | 658.00 | 665.00 | 655.13 | 662.40 | 1.6M |