| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.50 | 14.50 | 14.20 | 14.36 | 0.1M |
| 2024-12-30 | 14.60 | 14.60 | 14.20 | 13.51 | 0.3M |
| 2024-12-27 | 14.20 | 14.58 | 14.20 | 14.36 | 0.1M |
| 2024-12-24 | 14.20 | 14.20 | 14.20 | 14.29 | 0.1M |
| 2024-12-23 | 14.00 | 14.12 | 14.00 | 13.96 | 0.2M |
| 2024-12-20 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0M |
| 2024-12-19 | 13.62 | 13.62 | 13.60 | 13.80 | 0.3M |
| 2024-12-18 | 13.16 | 14.46 | 13.16 | 14.11 | 2.2M |
| 2024-12-17 | 12.80 | 13.78 | 12.80 | 12.70 | 0.4M |
| 2024-12-16 | 13.20 | 13.96 | 12.82 | 13.10 | 0.7M |
| 2024-12-13 | 14.22 | 14.22 | 12.64 | 13.12 | 2.0M |
| 2024-12-12 | 15.00 | 15.00 | 14.72 | 14.36 | 0.9M |
| 2024-12-11 | 15.46 | 15.46 | 15.46 | 15.17 | 0.3M |
| 2024-12-10 | 15.18 | 15.18 | 15.00 | 15.14 | 0.3M |
| 2024-12-09 | 14.82 | 15.98 | 14.82 | 15.14 | 0.6M |
| 2024-12-06 | 14.86 | 15.02 | 14.86 | 15.15 | 4.9M |
| 2024-12-05 | 13.96 | 15.00 | 13.96 | 14.95 | 0.5M |
| 2024-12-04 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2M |
| 2024-12-03 | 14.00 | 14.68 | 13.88 | 14.28 | 0.1M |
| 2024-12-02 | 14.80 | 14.80 | 14.80 | 14.31 | 0.2M |
| 2024-11-29 | 14.58 | 14.98 | 14.58 | 14.80 | 0.6M |
| 2024-11-28 | 14.00 | 14.94 | 13.68 | 14.94 | 1.8M |
| 2024-11-27 | 14.20 | 14.24 | 13.54 | 13.74 | 2.0M |
| 2024-11-26 | 14.00 | 14.08 | 13.90 | 14.00 | 3.6M |
| 2024-11-25 | 12.00 | 13.64 | 12.00 | 13.36 | 2.2M |
| 2024-11-22 | 11.26 | 12.00 | 11.26 | 12.03 | 1.0M |
| 2024-11-21 | 11.58 | 11.60 | 11.58 | 11.54 | 0.1M |
| 2024-11-20 | 10.80 | 11.70 | 10.80 | 11.52 | 1.7M |
| 2024-11-19 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0M |
| 2024-11-18 | 10.80 | 10.80 | 10.80 | 11.15 | 0.2M |
| 2024-11-15 | 10.82 | 10.82 | 10.82 | 11.14 | 0.3M |
| 2024-11-14 | 11.48 | 11.48 | 11.38 | 10.97 | 0.1M |
| 2024-11-13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-11-12 | 11.50 | 11.50 | 11.50 | 11.16 | 0.0M |
| 2024-11-11 | 11.15 | 11.15 | 11.15 | 11.15 | 0.1M |
| 2024-11-08 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0M |
| 2024-11-07 | 11.15 | 11.15 | 11.15 | 11.15 | 0.1M |
| 2024-11-06 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1M |
| 2024-11-05 | 10.98 | 11.08 | 10.98 | 11.21 | 0.3M |
| 2024-11-04 | 11.08 | 11.08 | 11.08 | 11.08 | 0.4M |
| 2024-11-01 | 10.70 | 11.48 | 10.70 | 11.25 | 0.3M |
| 2024-10-31 | 10.82 | 10.82 | 10.82 | 10.82 | 0.5M |
| 2024-10-30 | 11.28 | 11.28 | 10.16 | 11.10 | 1.0M |
| 2024-10-29 | 12.22 | 12.22 | 11.80 | 11.64 | 1.3M |
| 2024-10-28 | 12.00 | 12.28 | 12.00 | 12.37 | 0.4M |
| 2024-10-25 | 12.76 | 12.76 | 12.76 | 12.76 | 0.1M |
| 2024-10-24 | 13.00 | 13.00 | 12.80 | 13.00 | 0.3M |
| 2024-10-23 | 13.00 | 13.00 | 13.00 | 12.51 | 0.1M |
| 2024-10-22 | 12.48 | 13.00 | 12.48 | 13.00 | 0.5M |
| 2024-10-21 | 12.48 | 12.48 | 11.90 | 11.90 | 0.5M |
| 2024-10-18 | 12.20 | 12.20 | 12.00 | 12.34 | 0.3M |
| 2024-10-17 | 12.40 | 12.40 | 12.30 | 12.39 | 0.5M |
| 2024-10-16 | 12.20 | 12.78 | 12.20 | 12.59 | 0.3M |
| 2024-10-15 | 12.34 | 12.34 | 12.34 | 12.34 | 0.2M |
| 2024-10-14 | 12.20 | 12.22 | 12.20 | 12.49 | 0.2M |
| 2024-10-11 | 12.70 | 12.70 | 12.70 | 12.70 | 0.9M |
| 2024-10-10 | 12.40 | 12.40 | 12.40 | 12.40 | 0.1M |
| 2024-10-09 | 12.42 | 12.42 | 12.30 | 12.42 | 0.6M |
| 2024-10-08 | 12.52 | 12.88 | 12.50 | 12.50 | 0.6M |
| 2024-10-07 | 12.50 | 12.52 | 12.50 | 12.59 | 0.7M |
| 2024-10-04 | 12.74 | 12.98 | 12.72 | 12.50 | 0.9M |
| 2024-10-03 | 13.00 | 13.48 | 12.22 | 12.96 | 1.4M |
| 2024-10-02 | 12.20 | 12.20 | 12.20 | 12.34 | 0.1M |
| 2024-10-01 | 13.00 | 13.00 | 12.00 | 12.76 | 0.4M |
| 2024-09-30 | 12.50 | 13.00 | 12.50 | 13.00 | 0.8M |
| 2024-09-27 | 12.20 | 12.50 | 12.00 | 12.50 | 0.4M |
| 2024-09-26 | 12.20 | 12.20 | 12.10 | 12.20 | 0.7M |
| 2024-09-25 | 11.90 | 12.20 | 11.90 | 11.92 | 0.4M |
| 2024-09-24 | 12.38 | 12.40 | 12.00 | 12.00 | 1.3M |
| 2024-09-23 | 12.30 | 12.30 | 11.98 | 12.00 | 1.0M |
| 2024-09-20 | 11.66 | 12.30 | 11.30 | 12.30 | 0.7M |
| 2024-09-19 | 11.32 | 12.20 | 11.32 | 12.18 | 0.7M |
| 2024-09-18 | 11.32 | 11.44 | 11.32 | 11.60 | 0.0M |
| 2024-09-17 | 11.02 | 11.80 | 11.02 | 11.80 | 0.2M |
| 2024-09-16 | 10.70 | 11.50 | 10.70 | 11.50 | 0.0M |
| 2024-09-13 | 10.50 | 11.10 | 10.50 | 11.00 | 1.0M |
| 2024-09-12 | 10.20 | 12.00 | 10.20 | 11.22 | 2.1M |
| 2024-09-11 | 9.70 | 10.40 | 9.70 | 10.40 | 4.1M |
| 2024-09-10 | 9.55 | 9.70 | 9.55 | 9.70 | 0.7M |
| 2024-09-09 | 9.36 | 9.70 | 9.36 | 9.49 | 0.2M |
| 2024-09-06 | 9.36 | 9.67 | 9.30 | 9.36 | 2.0M |
| 2024-09-05 | 9.00 | 9.65 | 9.00 | 9.50 | 13.6M |
| 2024-09-04 | 8.81 | 9.24 | 8.81 | 9.18 | 2.9M |
| 2024-09-03 | 9.30 | 9.30 | 8.70 | 9.20 | 5.8M |
| 2024-09-02 | 9.20 | 9.50 | 8.38 | 9.00 | 10.7M |
| 2024-08-30 | 10.60 | 10.60 | 9.00 | 9.18 | 17.1M |
| 2024-08-29 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1M |
| 2024-08-28 | 13.70 | 14.00 | 13.70 | 14.12 | 0.4M |
| 2024-08-27 | 14.50 | 14.50 | 13.90 | 13.89 | 0.6M |
| 2024-08-23 | 13.70 | 14.18 | 13.70 | 14.04 | 0.6M |
| 2024-08-22 | 13.88 | 14.00 | 13.70 | 13.90 | 0.6M |
| 2024-08-21 | 13.98 | 14.00 | 13.90 | 13.98 | 0.4M |
| 2024-08-20 | 14.00 | 14.34 | 13.98 | 14.19 | 0.6M |
| 2024-08-19 | 14.38 | 14.38 | 14.38 | 14.05 | 0.1M |
| 2024-08-16 | 14.00 | 14.00 | 13.76 | 14.12 | 0.4M |
| 2024-08-15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.8M |
| 2024-08-14 | 14.00 | 15.00 | 14.00 | 15.00 | 0.1M |
| 2024-08-13 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0M |
| 2024-08-12 | 14.48 | 14.48 | 14.48 | 14.12 | 0.3M |
| 2024-08-09 | 14.48 | 14.50 | 14.48 | 14.50 | 0.1M |
| 2024-08-08 | 14.02 | 14.02 | 14.00 | 14.49 | 0.1M |
| 2024-08-07 | 14.20 | 14.50 | 14.00 | 14.50 | 0.7M |
| 2024-08-06 | 13.66 | 14.26 | 13.66 | 14.06 | 1.4M |
| 2024-08-05 | 14.70 | 14.70 | 13.76 | 13.99 | 0.6M |
| 2024-08-02 | 14.70 | 14.80 | 14.70 | 15.19 | 0.7M |
| 2024-08-01 | 14.82 | 14.84 | 14.70 | 14.85 | 0.6M |
| 2024-07-31 | 15.30 | 15.30 | 15.00 | 14.89 | 0.3M |
| 2024-07-30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.3M |
| 2024-07-29 | 15.50 | 15.50 | 15.50 | 15.40 | 0.8M |
| 2024-07-26 | 16.00 | 16.00 | 15.36 | 15.36 | 0.7M |
| 2024-07-25 | 15.50 | 15.50 | 15.50 | 15.64 | 0.6M |
| 2024-07-24 | 15.40 | 15.60 | 15.40 | 15.93 | 1.4M |
| 2024-07-23 | 15.71 | 16.28 | 15.50 | 15.69 | 0.5M |
| 2024-07-22 | 15.59 | 16.48 | 15.56 | 15.84 | 0.6M |
| 2024-07-19 | 15.57 | 16.84 | 15.56 | 15.98 | 1.0M |
| 2024-07-18 | 16.16 | 16.16 | 15.56 | 15.87 | 0.8M |
| 2024-07-17 | 15.58 | 16.50 | 15.38 | 15.87 | 1.5M |
| 2024-07-16 | 15.51 | 15.58 | 15.16 | 15.16 | 0.7M |
| 2024-07-15 | 15.42 | 15.60 | 15.22 | 15.60 | 0.2M |
| 2024-07-12 | 15.30 | 15.60 | 14.82 | 15.60 | 0.9M |
| 2024-07-11 | 14.71 | 15.42 | 14.66 | 15.04 | 0.1M |
| 2024-07-10 | 15.12 | 15.12 | 13.89 | 15.00 | 0.8M |
| 2024-07-09 | 15.20 | 15.30 | 13.82 | 13.82 | 0.8M |
| 2024-07-08 | 14.23 | 15.20 | 14.12 | 14.56 | 0.2M |
| 2024-07-05 | 14.02 | 14.40 | 13.88 | 14.40 | 3.2M |
| 2024-07-04 | 14.96 | 14.96 | 13.60 | 14.28 | 1.4M |
| 2024-07-03 | 15.09 | 15.58 | 13.50 | 14.04 | 1.6M |
| 2024-07-02 | 15.10 | 17.00 | 13.14 | 14.87 | 11.1M |
| 2024-07-01 | 19.44 | 20.00 | 18.72 | 19.78 | 0.4M |
| 2024-06-28 | 19.13 | 19.94 | 18.53 | 19.50 | 0.5M |
| 2024-06-27 | 19.51 | 19.96 | 18.53 | 19.48 | 0.1M |
| 2024-06-26 | 19.07 | 19.80 | 19.06 | 19.06 | 0.3M |
| 2024-06-25 | 19.73 | 19.96 | 18.90 | 19.16 | 0.3M |
| 2024-06-24 | 18.04 | 20.02 | 17.67 | 19.50 | 2.0M |
| 2024-06-21 | 18.28 | 18.28 | 17.22 | 17.36 | 0.2M |
| 2024-06-20 | 18.48 | 18.48 | 17.00 | 17.59 | 0.2M |
| 2024-06-19 | 17.80 | 17.80 | 17.10 | 17.95 | 0.4M |
| 2024-06-18 | 17.80 | 17.95 | 16.61 | 17.16 | 0.3M |
| 2024-06-17 | 17.01 | 17.98 | 16.80 | 16.96 | 0.6M |
| 2024-06-14 | 17.53 | 17.96 | 16.90 | 17.00 | 0.4M |
| 2024-06-13 | 17.53 | 17.98 | 17.11 | 17.50 | 0.1M |
| 2024-06-12 | 17.00 | 17.98 | 16.64 | 17.64 | 0.4M |
| 2024-06-11 | 16.90 | 17.98 | 16.90 | 17.24 | 0.1M |
| 2024-06-10 | 18.00 | 18.00 | 16.50 | 17.44 | 0.2M |
| 2024-06-07 | 17.00 | 17.98 | 16.70 | 17.37 | 0.1M |
| 2024-06-06 | 16.97 | 17.98 | 16.72 | 17.06 | 0.2M |
| 2024-06-05 | 17.98 | 17.98 | 16.72 | 17.34 | 0.3M |
| 2024-06-04 | 16.87 | 17.98 | 16.72 | 17.50 | 0.2M |
| 2024-06-03 | 17.83 | 17.83 | 16.86 | 17.35 | 0.2M |
| 2024-05-31 | 17.98 | 17.98 | 16.86 | 17.60 | 0.1M |
| 2024-05-30 | 16.86 | 17.98 | 16.72 | 17.98 | 0.1M |
| 2024-05-29 | 16.83 | 17.98 | 16.83 | 17.11 | 0.6M |
| 2024-05-28 | 17.70 | 17.98 | 16.90 | 17.43 | 1.2M |
| 2024-05-24 | 17.09 | 18.10 | 17.09 | 17.75 | 0.1M |
| 2024-05-23 | 17.67 | 17.80 | 17.02 | 17.61 | 1.0M |
| 2024-05-22 | 17.50 | 18.20 | 17.47 | 18.10 | 0.1M |
| 2024-05-21 | 17.60 | 17.98 | 17.12 | 17.63 | 0.4M |
| 2024-05-20 | 17.60 | 18.18 | 17.50 | 17.87 | 0.3M |
| 2024-05-17 | 18.18 | 18.18 | 17.61 | 17.80 | 0.4M |
| 2024-05-16 | 17.99 | 18.20 | 17.71 | 17.95 | 0.8M |
| 2024-05-15 | 18.00 | 18.20 | 17.66 | 18.16 | 0.4M |
| 2024-05-14 | 18.00 | 19.00 | 17.82 | 18.28 | 0.6M |
| 2024-05-13 | 17.72 | 18.98 | 17.66 | 17.85 | 0.4M |
| 2024-05-10 | 18.37 | 18.50 | 17.90 | 17.90 | 0.6M |
| 2024-05-09 | 18.71 | 18.77 | 18.35 | 18.40 | 0.9M |
| 2024-05-08 | 18.60 | 18.98 | 18.60 | 18.85 | 0.9M |
| 2024-05-07 | 19.24 | 19.94 | 18.52 | 18.81 | 1.0M |
| 2024-05-03 | 20.00 | 20.00 | 18.60 | 18.79 | 0.8M |
| 2024-05-02 | 18.65 | 19.98 | 18.65 | 18.86 | 0.6M |
| 2024-05-01 | 19.00 | 19.48 | 18.50 | 19.35 | 0.6M |
| 2024-04-30 | 19.48 | 19.52 | 18.50 | 18.94 | 0.9M |
| 2024-04-29 | 19.83 | 21.00 | 18.66 | 19.30 | 1.2M |
| 2024-04-26 | 19.50 | 21.00 | 19.02 | 19.50 | 1.3M |
| 2024-04-25 | 19.98 | 20.50 | 19.40 | 20.01 | 1.4M |
| 2024-04-24 | 19.88 | 19.98 | 19.00 | 19.41 | 1.5M |
| 2024-04-23 | 20.45 | 20.45 | 19.50 | 19.80 | 1.8M |
| 2024-04-22 | 19.90 | 20.50 | 19.30 | 20.00 | 2.4M |
| 2024-04-19 | 19.90 | 20.95 | 18.73 | 19.50 | 1.9M |
| 2024-04-18 | 21.50 | 21.70 | 19.80 | 20.00 | 4.1M |
| 2024-04-17 | 23.32 | 23.39 | 21.20 | 21.50 | 3.0M |
| 2024-04-16 | 23.36 | 23.65 | 22.50 | 22.50 | 3.0M |
| 2024-04-15 | 22.50 | 23.90 | 22.45 | 23.18 | 0.5M |
| 2024-04-12 | 21.46 | 24.00 | 21.35 | 23.40 | 125.8M |
| 2024-04-11 | 21.25 | 21.80 | 20.85 | 21.55 | 1.6M |
| 2024-04-10 | 21.78 | 22.95 | 20.65 | 20.65 | 0.8M |
| 2024-04-09 | 21.78 | 22.90 | 21.00 | 22.90 | 0.6M |
| 2024-04-08 | 21.50 | 22.50 | 21.00 | 21.00 | 0.5M |
| 2024-04-05 | 21.10 | 22.45 | 20.93 | 21.40 | 1.3M |
| 2024-04-04 | 21.56 | 22.00 | 21.12 | 21.60 | 1.1M |
| 2024-04-03 | 21.00 | 22.00 | 21.00 | 21.80 | 0.4M |
| 2024-04-02 | 21.00 | 22.00 | 20.50 | 22.00 | 0.3M |
| 2024-03-28 | 20.80 | 22.15 | 20.70 | 21.00 | 1.6M |
| 2024-03-27 | 21.98 | 22.50 | 20.50 | 20.90 | 1.5M |
| 2024-03-26 | 21.40 | 22.20 | 21.00 | 22.20 | 0.2M |
| 2024-03-25 | 21.45 | 22.00 | 21.00 | 21.90 | 0.6M |
| 2024-03-22 | 21.38 | 21.55 | 21.00 | 21.48 | 0.6M |
| 2024-03-21 | 21.35 | 21.74 | 20.85 | 21.48 | 0.6M |
| 2024-03-20 | 20.86 | 21.95 | 20.86 | 21.35 | 2.5M |
| 2024-03-19 | 21.41 | 21.50 | 21.00 | 21.50 | 0.6M |
| 2024-03-18 | 20.91 | 21.50 | 20.50 | 21.20 | 0.4M |
| 2024-03-15 | 20.05 | 21.10 | 20.05 | 20.80 | 1.3M |
| 2024-03-14 | 20.05 | 20.80 | 20.00 | 20.80 | 0.6M |
| 2024-03-13 | 19.93 | 20.50 | 19.82 | 20.00 | 0.6M |
| 2024-03-12 | 20.27 | 20.95 | 19.80 | 19.80 | 1.6M |
| 2024-03-11 | 21.25 | 21.50 | 20.15 | 20.28 | 4.3M |
| 2024-03-08 | 19.00 | 19.48 | 18.96 | 19.19 | 0.3M |
| 2024-03-07 | 19.11 | 19.22 | 18.82 | 19.00 | 0.1M |
| 2024-03-06 | 19.25 | 19.25 | 18.80 | 19.08 | 0.3M |
| 2024-03-05 | 19.48 | 19.48 | 19.00 | 19.20 | 0.3M |
| 2024-03-04 | 19.40 | 19.98 | 18.82 | 19.36 | 0.3M |
| 2024-03-01 | 19.98 | 19.98 | 19.00 | 19.50 | 0.3M |
| 2024-02-29 | 19.40 | 19.98 | 19.26 | 19.34 | 0.3M |
| 2024-02-28 | 19.58 | 19.88 | 18.94 | 19.40 | 0.2M |
| 2024-02-27 | 19.63 | 20.00 | 19.42 | 19.70 | 0.2M |
| 2024-02-26 | 19.50 | 19.80 | 19.40 | 19.57 | 0.2M |
| 2024-02-23 | 19.88 | 20.50 | 19.47 | 19.55 | 1.3M |
| 2024-02-22 | 19.52 | 19.98 | 19.47 | 19.90 | 0.5M |
| 2024-02-21 | 19.60 | 19.99 | 19.60 | 19.60 | 0.3M |
| 2024-02-20 | 19.70 | 20.50 | 19.52 | 19.70 | 0.1M |
| 2024-02-19 | 19.70 | 20.50 | 19.70 | 19.70 | 0.2M |
| 2024-02-16 | 20.95 | 20.95 | 19.50 | 19.82 | 0.3M |
| 2024-02-15 | 20.16 | 20.30 | 19.53 | 19.70 | 0.2M |
| 2024-02-14 | 20.09 | 20.70 | 19.86 | 20.35 | 0.1M |
| 2024-02-13 | 19.33 | 20.80 | 19.33 | 20.80 | 0.5M |
| 2024-02-12 | 20.95 | 20.95 | 19.80 | 20.28 | 0.7M |
| 2024-02-09 | 20.15 | 20.95 | 19.99 | 20.50 | 0.8M |
| 2024-02-08 | 19.76 | 20.95 | 19.76 | 20.18 | 0.8M |
| 2024-02-07 | 19.86 | 20.75 | 19.86 | 19.86 | 0.3M |
| 2024-02-06 | 20.80 | 21.45 | 19.90 | 19.90 | 0.8M |
| 2024-02-05 | 20.92 | 21.60 | 20.60 | 20.78 | 0.5M |
| 2024-02-02 | 21.08 | 22.10 | 20.82 | 21.00 | 0.9M |
| 2024-02-01 | 20.91 | 21.58 | 20.90 | 21.28 | 0.8M |
| 2024-01-31 | 21.40 | 21.65 | 20.80 | 21.65 | 0.2M |
| 2024-01-30 | 21.14 | 21.75 | 20.91 | 21.48 | 0.8M |
| 2024-01-29 | 21.80 | 21.80 | 21.03 | 21.28 | 0.8M |
| 2024-01-26 | 21.05 | 21.82 | 20.72 | 21.38 | 0.6M |
| 2024-01-25 | 20.89 | 21.80 | 20.55 | 21.30 | 0.6M |
| 2024-01-24 | 20.70 | 21.90 | 20.65 | 20.95 | 3.2M |
| 2024-01-23 | 21.12 | 21.45 | 20.50 | 20.50 | 0.7M |
| 2024-01-22 | 21.05 | 21.85 | 19.85 | 20.50 | 1.9M |
| 2024-01-19 | 21.95 | 22.25 | 20.95 | 20.95 | 2.6M |
| 2024-01-18 | 21.70 | 23.00 | 20.50 | 21.75 | 4.4M |
| 2024-01-17 | 20.61 | 21.77 | 19.98 | 21.25 | 2.9M |
| 2024-01-16 | 20.54 | 20.70 | 19.50 | 20.35 | 21.7M |
| 2024-01-15 | 20.19 | 20.70 | 19.59 | 19.99 | 1.7M |
| 2024-01-12 | 18.65 | 21.43 | 18.35 | 19.58 | 1.7M |
| 2024-01-11 | 19.08 | 19.98 | 18.55 | 19.00 | 0.8M |
| 2024-01-10 | 19.12 | 20.42 | 18.55 | 19.45 | 4.6M |
| 2024-01-09 | 18.30 | 19.00 | 18.02 | 18.87 | 1.2M |
| 2024-01-08 | 18.17 | 18.38 | 18.10 | 18.25 | 1.0M |
| 2024-01-05 | 18.53 | 18.53 | 18.00 | 18.18 | 3.7M |
| 2024-01-04 | 18.44 | 18.44 | 17.76 | 18.21 | 0.7M |
| 2024-01-03 | 18.88 | 18.88 | 17.99 | 18.40 | 0.4M |
| 2024-01-02 | 18.00 | 18.88 | 18.00 | 18.46 | 0.6M |